RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2018 16:40:39 | 1 158 | 75,8 | 658 | 75,9 | 408 | 76,0 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:40:39 | 1 158 | 75,8 | 658 | 75,9 | 408 | 76,0 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:31:16 | 908 | 75,8 | 408 | 75,9 | 158 | 76,0 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:31:16 | 908 | 75,8 | 408 | 75,9 | 158 | 76,0 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:31:16 | 908 | 75,8 | 408 | 75,9 | 158 | 76,0 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:29:57 | 1 908 | 75,8 | 1 408 | 75,9 | 1 158 | 76,0 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:29:57 | 1 908 | 75,8 | 1 408 | 75,9 | 1 158 | 76,0 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:29:57 | 1 908 | 75,8 | 1 408 | 75,9 | 1 158 | 76,0 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:29:57 | 2 000 | 75,8 | 1 500 | 75,9 | 1 250 | 76,0 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:29:57 | 2 000 | 75,8 | 1 500 | 75,9 | 1 250 | 76,0 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:29:57 | 2 000 | 75,8 | 1 500 | 75,9 | 1 250 | 76,0 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:29:00 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:29:00 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,9 | 50 | 78,5 | 550 | 79,9 | 740 |
| 09.03.2018 16:15:11 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 77,9 | 392 | 78,5 | 892 |
| 09.03.2018 16:15:08 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 16:14:08 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,0 | 392 | 78,5 | 892 |
| 09.03.2018 16:14:05 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 16:09:25 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 77,9 | 392 | 78,5 | 892 |
| 09.03.2018 16:09:16 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 16:09:16 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 77,9 | 392 | 78,5 | 892 |
| 09.03.2018 16:09:08 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:54:31 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,0 | 392 | 78,5 | 892 |
| 09.03.2018 15:54:27 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:47:13 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,1 | 392 | 78,5 | 892 |
| 09.03.2018 15:47:10 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:46:16 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,0 | 392 | 78,5 | 892 |
| 09.03.2018 15:46:12 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:40:42 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,1 | 392 | 78,5 | 892 |
| 09.03.2018 15:40:39 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:38:10 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,2 | 392 | 78,5 | 892 |
| 09.03.2018 15:38:01 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:37:59 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,2 | 392 | 78,5 | 892 |
| 09.03.2018 15:37:53 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:35:14 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,2 | 392 | 78,5 | 892 |
| 09.03.2018 15:35:12 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:34:45 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,1 | 392 | 78,5 | 892 |
| 09.03.2018 15:34:39 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:34:38 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,2 | 392 | 78,5 | 892 |
| 09.03.2018 15:34:34 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:34:32 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,2 | 392 | 78,5 | 892 |
| 09.03.2018 15:34:29 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:33:55 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,1 | 392 | 78,5 | 892 |
| 09.03.2018 15:32:21 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:32:17 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,2 | 392 | 78,5 | 892 |
| 09.03.2018 15:32:14 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:31:19 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,1 | 392 | 78,5 | 892 |
| 09.03.2018 15:30:55 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,1 | 392 | 78,5 | 892 |
| 09.03.2018 15:29:45 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:29:37 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |
| 09.03.2018 15:29:32 | 1 750 | 75,9 | 1 500 | 76,0 | 250 | 76,1 | 77,0 | 342 | 78,5 | 842 | 79,9 | 1 032 |