RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2017 14:49:11 | 1 050 | 56,0 | 300 | 56,1 | 50 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 14:40:43 | 800 | 56,0 | 300 | 56,1 | 50 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 14:40:43 | 800 | 56,0 | 300 | 56,1 | 50 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 12:38:15 | 800 | 56,0 | 300 | 56,1 | 50 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 12:38:15 | 800 | 56,0 | 300 | 56,1 | 50 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 12:38:15 | 800 | 56,0 | 300 | 56,1 | 50 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 12:01:19 | 1 300 | 56,0 | 800 | 56,1 | 550 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 12:01:19 | 1 300 | 56,0 | 800 | 56,1 | 550 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 12:00:07 | 1 300 | 56,0 | 800 | 56,1 | 550 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 11:46:36 | 1 300 | 56,0 | 800 | 56,1 | 550 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 11:46:36 | 1 300 | 56,0 | 800 | 56,1 | 550 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 11:29:33 | 1 050 | 56,0 | 550 | 56,1 | 300 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 11:29:33 | 1 050 | 56,0 | 550 | 56,1 | 300 | 57,0 | 57,9 | 500 | 58,0 | 3 800 | 58,1 | 4 050 |
| 28.02.2017 11:16:20 | 1 050 | 56,0 | 550 | 56,1 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 550 | 58,1 | 3 800 |
| 28.02.2017 11:16:20 | 1 050 | 56,0 | 550 | 56,1 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 550 | 58,1 | 3 800 |
| 28.02.2017 11:16:17 | 1 050 | 56,0 | 550 | 56,1 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 550 | 58,1 | 3 800 |
| 28.02.2017 11:16:17 | 1 050 | 56,0 | 550 | 56,1 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 550 | 58,1 | 3 800 |
| 28.02.2017 10:55:37 | 1 050 | 56,0 | 550 | 56,1 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 550 | 58,1 | 3 800 |
| 28.02.2017 10:55:25 | 800 | 56,1 | 550 | 56,2 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 550 | 58,1 | 3 800 |
| 28.02.2017 10:41:05 | 1 050 | 56,0 | 550 | 56,2 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 550 | 58,1 | 3 800 |
| 28.02.2017 10:33:13 | 1 050 | 56,0 | 550 | 56,2 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:33:12 | 1 050 | 56,0 | 550 | 56,2 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:25:06 | 1 050 | 56,0 | 550 | 56,2 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:25:06 | 1 050 | 56,0 | 550 | 56,2 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:09:30 | 1 050 | 56,0 | 550 | 56,2 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:00:44 | 1 050 | 56,0 | 550 | 56,2 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:00:44 | 1 050 | 56,0 | 550 | 56,2 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:00:44 | 1 050 | 56,0 | 550 | 56,2 | 300 | 57,0 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:00:44 | 1 250 | 56,0 | 750 | 56,2 | 500 | 57,0 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:00:44 | 1 250 | 56,0 | 750 | 56,2 | 500 | 57,0 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:00:44 | 1 250 | 56,0 | 750 | 56,2 | 500 | 57,0 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:00:09 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 10:00:09 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 09:59:18 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 09:59:18 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 09:58:00 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:58:00 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:57:57 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:57:56 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:57:30 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:57:30 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:57:25 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:57:25 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:55:44 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:55:44 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:48:21 | 1 000 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:33:25 | 1 250 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:33:25 | 1 250 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,5 | 850 | 57,9 | 1 100 | 58,0 | 3 900 |
| 28.02.2017 09:15:59 | 1 250 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |
| 28.02.2017 09:15:59 | 1 250 | 56,2 | 750 | 57,0 | 250 | 57,1 | 57,9 | 250 | 58,0 | 3 050 | 58,1 | 3 300 |