RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2016 14:18:46 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 56,9 | 690 | 57,0 | 2 090 | 57,2 | 2 590 |
| 30.05.2016 14:18:46 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 56,9 | 690 | 57,0 | 2 090 | 57,2 | 2 590 |
| 30.05.2016 14:15:19 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 56,9 | 690 | 57,0 | 2 090 | 57,2 | 2 590 |
| 30.05.2016 14:15:19 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 56,9 | 690 | 57,0 | 2 090 | 57,2 | 2 590 |
| 30.05.2016 13:10:47 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 56,9 | 690 | 57,0 | 2 090 | 57,2 | 2 590 |
| 30.05.2016 13:10:47 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 56,9 | 690 | 57,0 | 2 090 | 57,2 | 2 590 |
| 30.05.2016 12:14:08 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 56,9 | 690 | 57,0 | 2 090 | 57,2 | 2 590 |
| 30.05.2016 12:14:08 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 56,9 | 690 | 57,0 | 2 090 | 57,2 | 2 590 |
| 30.05.2016 11:30:40 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 57,0 | 1 400 | 57,2 | 1 900 | 57,3 | 2 150 |
| 30.05.2016 11:30:39 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 57,0 | 1 400 | 57,2 | 1 900 | 57,3 | 2 150 |
| 30.05.2016 11:20:44 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 57,0 | 1 400 | 57,2 | 1 900 | 57,3 | 2 150 |
| 30.05.2016 11:20:44 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 57,0 | 1 400 | 57,2 | 1 900 | 57,3 | 2 150 |
| 30.05.2016 11:11:56 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 57,0 | 1 150 | 57,2 | 1 650 | 57,3 | 1 900 |
| 30.05.2016 11:11:56 | 2 000 | 55,6 | 1 750 | 55,8 | 1 250 | 56,0 | 57,0 | 1 150 | 57,2 | 1 650 | 57,3 | 1 900 |
| 30.05.2016 11:11:23 | 1 750 | 55,6 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 1 150 | 57,2 | 1 650 | 57,3 | 1 900 |
| 30.05.2016 11:11:23 | 1 750 | 55,6 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 1 150 | 57,2 | 1 650 | 57,3 | 1 900 |
| 30.05.2016 11:08:50 | 1 750 | 55,6 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 900 | 57,2 | 1 400 | 57,3 | 1 650 |
| 30.05.2016 11:08:50 | 1 750 | 55,6 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 900 | 57,2 | 1 400 | 57,3 | 1 650 |
| 30.05.2016 11:08:50 | 1 750 | 55,6 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 900 | 57,2 | 1 400 | 57,3 | 1 650 |
| 30.05.2016 10:48:46 | 1 750 | 55,6 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 1 000 | 57,2 | 1 500 | 57,3 | 1 750 |
| 30.05.2016 10:48:46 | 1 750 | 55,6 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 1 000 | 57,2 | 1 500 | 57,3 | 1 750 |
| 30.05.2016 10:09:49 | 1 750 | 55,6 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 500 | 57,2 | 1 000 | 57,3 | 1 250 |
| 30.05.2016 10:07:32 | 2 500 | 54,9 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 500 | 57,2 | 1 000 | 57,3 | 1 250 |
| 30.05.2016 10:07:32 | 1 750 | 54,5 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 500 | 57,2 | 1 000 | 57,3 | 1 250 |
| 30.05.2016 09:19:00 | 2 500 | 54,8 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 500 | 57,2 | 1 000 | 57,3 | 1 250 |
| 30.05.2016 09:19:00 | 1 750 | 54,5 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 500 | 57,2 | 1 000 | 57,3 | 1 250 |
| 30.05.2016 09:10:44 | 2 500 | 54,7 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 500 | 57,2 | 1 000 | 57,3 | 1 250 |
| 30.05.2016 09:10:44 | 1 750 | 54,5 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 500 | 57,2 | 1 000 | 57,3 | 1 250 |
| 30.05.2016 09:05:33 | 2 500 | 54,6 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 500 | 57,2 | 1 000 | 57,3 | 1 250 |
| 30.05.2016 09:05:33 | 1 750 | 54,5 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 500 | 57,2 | 1 000 | 57,3 | 1 250 |
| 30.05.2016 09:01:15 | 2 500 | 54,7 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 500 | 57,2 | 1 000 | 57,3 | 1 250 |
| 30.05.2016 09:01:15 | 2 500 | 54,7 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 500 | 57,2 | 1 000 | 57,3 | 1 250 |
| 30.05.2016 09:00:53 | 2 500 | 54,7 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 250 | 57,2 | 750 | 57,3 | 1 000 |
| 30.05.2016 09:00:29 | 1 750 | 54,5 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 250 | 57,2 | 750 | 57,3 | 1 000 |
| 30.05.2016 09:00:12 | 2 500 | 54,7 | 1 500 | 55,8 | 1 000 | 56,0 | 57,0 | 250 | 57,2 | 750 | 57,3 | 1 000 |
| 27.05.2016 17:05:23 | 2 000 | 54,7 | 1 000 | 55,8 | 500 | 56,0 | 57,0 | 290 | 57,2 | 1 040 | 57,3 | 1 790 |
| 27.05.2016 16:39:51 | 2 000 | 54,7 | 1 000 | 55,8 | 500 | 56,0 | 57,0 | 290 | 57,2 | 1 040 | 57,3 | 1 790 |
| 27.05.2016 16:00:07 | 2 000 | 54,7 | 1 000 | 55,8 | 500 | 56,0 | 57,0 | 290 | 57,2 | 790 | 57,3 | 1 540 |
| 27.05.2016 16:00:07 | 1 250 | 54,5 | 1 000 | 55,8 | 500 | 56,0 | 57,0 | 290 | 57,2 | 790 | 57,3 | 1 540 |
| 27.05.2016 15:05:09 | 2 000 | 54,6 | 1 000 | 55,8 | 500 | 56,0 | 57,0 | 290 | 57,2 | 790 | 57,3 | 1 540 |
| 27.05.2016 15:05:09 | 1 250 | 54,5 | 1 000 | 55,8 | 500 | 56,0 | 57,0 | 290 | 57,2 | 790 | 57,3 | 1 540 |
| 27.05.2016 14:31:54 | 2 000 | 54,7 | 1 000 | 55,8 | 500 | 56,0 | 57,0 | 290 | 57,2 | 790 | 57,3 | 1 540 |
| 27.05.2016 14:31:54 | 2 000 | 54,7 | 1 000 | 55,8 | 500 | 56,0 | 57,0 | 290 | 57,2 | 790 | 57,3 | 1 540 |
| 27.05.2016 14:31:22 | 2 000 | 54,7 | 1 000 | 55,8 | 500 | 56,0 | 57,0 | 40 | 57,2 | 540 | 57,3 | 1 290 |
| 27.05.2016 14:31:22 | 2 000 | 54,7 | 1 000 | 55,8 | 500 | 56,0 | 57,0 | 40 | 57,2 | 540 | 57,3 | 1 290 |
| 27.05.2016 14:18:37 | 1 750 | 54,7 | 750 | 55,8 | 250 | 56,0 | 57,0 | 40 | 57,2 | 540 | 57,3 | 1 290 |
| 27.05.2016 14:18:37 | 1 750 | 54,7 | 750 | 55,8 | 250 | 56,0 | 57,0 | 40 | 57,2 | 540 | 57,3 | 1 290 |
| 27.05.2016 14:13:08 | 1 750 | 54,7 | 750 | 55,8 | 250 | 56,0 | 57,2 | 500 | 57,3 | 1 250 | 57,4 | 3 450 |
| 27.05.2016 14:13:08 | 1 000 | 54,5 | 750 | 55,8 | 250 | 56,0 | 57,2 | 500 | 57,3 | 1 250 | 57,4 | 3 450 |
| 27.05.2016 14:12:49 | 1 750 | 54,6 | 750 | 55,8 | 250 | 56,0 | 57,2 | 500 | 57,3 | 1 250 | 57,4 | 3 450 |