RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2013 13:32:54 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 13 | 5 998,0 | 23 | 5 999,8 | 25 |
| 16.07.2013 13:32:54 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 13 | 5 998,0 | 23 | 5 999,8 | 25 |
| 16.07.2013 09:55:05 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 999,7 | 10 | 5 999,8 | 12 | 6 000,0 | 17 |
| 16.07.2013 09:55:05 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 999,7 | 10 | 5 999,8 | 12 | 6 000,0 | 17 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 999,9 | 10 | 6 000,0 | 15 | 10 995,0 | 35 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 999,9 | 10 | 6 000,0 | 15 | 10 995,0 | 35 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 998,0 | 10 | 6 000,0 | 15 | 10 995,0 | 35 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 998,0 | 10 | 6 000,0 | 15 | 10 995,0 | 35 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 998,0 | 10 | 6 000,0 | 15 | 10 995,0 | 35 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 498,0 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 498,0 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:41:23 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 498,0 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:35:36 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 497,9 | 3 | 5 498,0 | 10 | 5 998,0 | 20 |
| 16.07.2013 09:35:36 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 497,9 | 3 | 5 498,0 | 10 | 5 998,0 | 20 |
| 16.07.2013 09:34:44 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:34:44 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:34:44 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 498,0 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:34:44 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 498,0 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:33:49 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 497,9 | 3 | 5 498,0 | 10 | 5 998,0 | 20 |
| 16.07.2013 09:33:49 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 497,9 | 3 | 5 498,0 | 10 | 5 998,0 | 20 |
| 16.07.2013 09:33:10 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:33:10 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:33:10 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 499,8 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:32:37 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 499,8 | 7 | 5 499,9 | 10 | 5 998,0 | 20 |
| 16.07.2013 09:32:37 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 499,8 | 7 | 5 499,9 | 10 | 5 998,0 | 20 |
| 16.07.2013 09:31:40 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:31:40 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:31:40 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 698,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:31:11 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 698,9 | 7 | 5 699,0 | 11 | 5 998,0 | 21 |
| 16.07.2013 09:31:11 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 698,9 | 7 | 5 699,0 | 11 | 5 998,0 | 21 |
| 16.07.2013 09:30:33 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:30:33 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:30:33 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 799,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:29:58 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 799,9 | 7 | 5 800,0 | 11 | 5 998,0 | 21 |
| 16.07.2013 09:29:58 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 799,9 | 7 | 5 800,0 | 11 | 5 998,0 | 21 |
| 16.07.2013 09:29:24 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:29:24 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 997,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:29:24 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 899,9 | 7 | 5 998,0 | 17 | 6 000,0 | 22 |
| 16.07.2013 09:00:07 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |
| 15.07.2013 17:44:09 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |
| 15.07.2013 17:41:45 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |
| 15.07.2013 17:05:10 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |
| 15.07.2013 14:53:49 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |
| 15.07.2013 14:53:49 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |
| 15.07.2013 14:53:49 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |
| 15.07.2013 14:51:51 | 16 | 5 306,0 | 13 | 5 307,0 | 10 | 5 310,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |
| 15.07.2013 14:51:51 | 16 | 5 306,0 | 13 | 5 307,0 | 10 | 5 310,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |
| 15.07.2013 10:44:51 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |
| 15.07.2013 10:44:51 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |
| 15.07.2013 10:43:47 | 11 | 5 301,0 | 6 | 5 306,0 | 3 | 5 307,0 | 5 899,9 | 7 | 5 900,0 | 11 | 5 998,0 | 21 |