RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2013 16:45:59 | 14 | 4 725,0 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 16:45:59 | 14 | 4 725,0 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 15:26:34 | 11 | 5 100,0 | 6 | 5 111,0 | 4 | 5 111,1 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 15:26:34 | 11 | 5 100,0 | 6 | 5 111,0 | 4 | 5 111,1 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:38:51 | 14 | 4 725,0 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:37:58 | 9 | 4 725,1 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:37:58 | 9 | 4 725,1 | 7 | 5 100,0 | 2 | 5 111,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:18:36 | 14 | 4 725,0 | 7 | 4 725,1 | 5 | 5 100,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:18:36 | 14 | 4 725,0 | 7 | 4 725,1 | 5 | 5 100,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:09:45 | 0 | 0,0 | 9 | 4 725,0 | 2 | 4 725,1 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:09:45 | 0 | 0,0 | 9 | 4 725,0 | 2 | 4 725,1 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 12:09:12 | 11 | 4 725,0 | 4 | 4 725,1 | 2 | 5 288,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 09:51:34 | 0 | 0,0 | 9 | 4 725,0 | 2 | 5 288,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 09:51:34 | 0 | 0,0 | 9 | 4 725,0 | 2 | 5 288,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 09:51:34 | 0 | 0,0 | 9 | 4 725,0 | 2 | 5 288,0 | 5 380,0 | 50 | 5 399,8 | 61 | 5 490,0 | 74 |
| 10.06.2013 09:00:06 | 0 | 0,0 | 9 | 4 725,0 | 2 | 5 288,0 | 5 380,0 | 55 | 5 399,8 | 66 | 5 490,0 | 79 |
| 07.06.2013 17:05:10 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 380,0 | 55 | 5 399,8 | 66 | 5 490,0 | 79 |
| 07.06.2013 16:37:33 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 380,0 | 55 | 5 399,8 | 66 | 5 490,0 | 79 |
| 07.06.2013 16:37:33 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 380,0 | 55 | 5 399,8 | 66 | 5 490,0 | 79 |
| 07.06.2013 16:37:33 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 380,0 | 55 | 5 399,8 | 66 | 5 490,0 | 79 |
| 07.06.2013 16:02:11 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 370,0 | 3 | 5 380,0 | 58 | 5 399,8 | 69 |
| 07.06.2013 16:02:11 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 370,0 | 3 | 5 380,0 | 58 | 5 399,8 | 69 |
| 07.06.2013 15:44:32 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 380,0 | 55 | 5 399,8 | 66 | 5 490,0 | 79 |
| 07.06.2013 15:44:32 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 380,0 | 55 | 5 399,8 | 66 | 5 490,0 | 79 |
| 07.06.2013 15:44:32 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 380,0 | 55 | 5 399,8 | 66 | 5 490,0 | 79 |
| 07.06.2013 15:09:29 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 380,0 | 60 | 5 399,8 | 71 | 5 490,0 | 84 |
| 07.06.2013 15:09:29 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 380,0 | 60 | 5 399,8 | 71 | 5 490,0 | 84 |
| 07.06.2013 15:09:29 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 380,0 | 60 | 5 399,8 | 71 | 5 490,0 | 84 |
| 07.06.2013 15:07:37 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 370,0 | 10 | 5 380,0 | 70 | 5 399,8 | 81 |
| 07.06.2013 15:07:37 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 370,0 | 10 | 5 380,0 | 70 | 5 399,8 | 81 |
| 07.06.2013 15:07:37 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 370,0 | 10 | 5 380,0 | 70 | 5 399,8 | 81 |
| 07.06.2013 14:27:16 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 360,0 | 5 | 5 370,0 | 15 | 5 380,0 | 75 |
| 07.06.2013 14:27:03 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 360,0 | 5 | 5 370,0 | 18 | 5 380,0 | 78 |
| 07.06.2013 14:27:03 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 360,0 | 5 | 5 370,0 | 18 | 5 380,0 | 78 |
| 07.06.2013 14:26:24 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 370,0 | 13 | 5 380,0 | 73 | 5 399,8 | 84 |
| 07.06.2013 14:10:21 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 370,0 | 13 | 5 380,0 | 73 | 5 390,0 | 78 |
| 07.06.2013 13:36:03 | 7 | 5 251,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 370,0 | 13 | 5 390,0 | 18 | 5 399,8 | 29 |
| 07.06.2013 13:35:31 | 6 | 5 266,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 370,0 | 13 | 5 390,0 | 18 | 5 399,8 | 29 |
| 07.06.2013 13:35:31 | 6 | 5 266,0 | 4 | 5 280,0 | 2 | 5 288,0 | 5 370,0 | 13 | 5 390,0 | 18 | 5 399,8 | 29 |
| 07.06.2013 13:07:39 | 7 | 5 251,0 | 4 | 5 266,0 | 2 | 5 280,0 | 5 370,0 | 13 | 5 390,0 | 18 | 5 399,8 | 29 |
| 07.06.2013 13:07:39 | 7 | 5 251,0 | 4 | 5 266,0 | 2 | 5 280,0 | 5 370,0 | 13 | 5 390,0 | 18 | 5 399,8 | 29 |
| 07.06.2013 13:07:39 | 7 | 5 251,0 | 4 | 5 266,0 | 2 | 5 280,0 | 5 370,0 | 13 | 5 390,0 | 18 | 5 399,8 | 29 |
| 07.06.2013 11:30:54 | 7 | 5 251,0 | 4 | 5 266,0 | 2 | 5 280,0 | 5 370,0 | 18 | 5 390,0 | 23 | 5 399,8 | 34 |
| 07.06.2013 11:30:54 | 7 | 5 251,0 | 4 | 5 266,0 | 2 | 5 280,0 | 5 370,0 | 18 | 5 390,0 | 23 | 5 399,8 | 34 |
| 07.06.2013 09:15:02 | 12 | 4 725,0 | 5 | 5 251,0 | 2 | 5 266,0 | 5 370,0 | 18 | 5 390,0 | 23 | 5 399,8 | 34 |
| 07.06.2013 09:15:02 | 12 | 4 725,0 | 5 | 5 251,0 | 2 | 5 266,0 | 5 370,0 | 18 | 5 390,0 | 23 | 5 399,8 | 34 |
| 07.06.2013 09:00:05 | 12 | 4 725,0 | 5 | 5 251,0 | 2 | 5 266,0 | 5 370,0 | 15 | 5 390,0 | 20 | 5 399,8 | 31 |
| 06.06.2013 17:05:11 | 8 | 5 251,0 | 5 | 5 256,0 | 2 | 5 266,0 | 5 370,0 | 15 | 5 390,0 | 20 | 5 399,8 | 31 |
| 06.06.2013 15:44:05 | 8 | 5 251,0 | 5 | 5 256,0 | 2 | 5 266,0 | 5 370,0 | 15 | 5 390,0 | 20 | 5 399,8 | 31 |
| 06.06.2013 15:44:05 | 8 | 5 251,0 | 5 | 5 256,0 | 2 | 5 266,0 | 5 370,0 | 15 | 5 390,0 | 20 | 5 399,8 | 31 |