RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 16:41:16 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 889,9 | 3 | 5 890,0 | 9 | 5 999,0 | 36 |
| 27.05.2013 16:41:16 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 889,9 | 3 | 5 890,0 | 9 | 5 999,0 | 36 |
| 27.05.2013 16:40:19 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 890,0 | 6 | 5 999,0 | 33 | 6 400,0 | 39 |
| 27.05.2013 14:00:24 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 890,0 | 6 | 5 899,9 | 10 | 5 999,0 | 37 |
| 27.05.2013 14:00:24 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 890,0 | 6 | 5 899,9 | 10 | 5 999,0 | 37 |
| 27.05.2013 14:00:24 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 890,0 | 6 | 5 998,9 | 10 | 5 999,0 | 37 |
| 27.05.2013 14:00:24 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 890,0 | 6 | 5 998,9 | 10 | 5 999,0 | 37 |
| 27.05.2013 13:58:13 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 998,9 | 4 | 5 999,0 | 31 | 6 400,0 | 37 |
| 27.05.2013 13:58:13 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 998,9 | 4 | 5 999,0 | 31 | 6 400,0 | 37 |
| 27.05.2013 13:58:13 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 899,9 | 4 | 5 999,0 | 31 | 6 400,0 | 37 |
| 27.05.2013 12:55:54 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 899,9 | 4 | 5 900,0 | 9 | 5 999,0 | 36 |
| 27.05.2013 12:55:54 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 899,9 | 4 | 5 900,0 | 9 | 5 999,0 | 36 |
| 27.05.2013 12:54:04 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 900,0 | 5 | 5 999,0 | 32 | 6 400,0 | 38 |
| 27.05.2013 11:22:28 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 900,0 | 5 | 5 989,9 | 10 | 5 999,0 | 37 |
| 27.05.2013 11:22:28 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 900,0 | 5 | 5 989,9 | 10 | 5 999,0 | 37 |
| 27.05.2013 11:22:28 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 900,0 | 5 | 5 998,9 | 10 | 5 999,0 | 37 |
| 27.05.2013 11:22:28 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 900,0 | 5 | 5 998,9 | 10 | 5 999,0 | 37 |
| 27.05.2013 11:19:44 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 998,9 | 5 | 5 999,0 | 32 | 6 400,0 | 38 |
| 27.05.2013 11:19:44 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 998,9 | 5 | 5 999,0 | 32 | 6 400,0 | 38 |
| 27.05.2013 11:19:44 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 989,9 | 5 | 5 999,0 | 32 | 6 400,0 | 38 |
| 27.05.2013 11:19:17 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 989,9 | 5 | 5 990,0 | 10 | 5 999,0 | 37 |
| 27.05.2013 11:19:17 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 989,9 | 5 | 5 990,0 | 10 | 5 999,0 | 37 |
| 27.05.2013 11:19:17 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 990,0 | 5 | 5 998,9 | 10 | 5 999,0 | 37 |
| 27.05.2013 11:19:17 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 990,0 | 5 | 5 998,9 | 10 | 5 999,0 | 37 |
| 27.05.2013 11:06:31 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 998,9 | 5 | 5 999,0 | 32 | 6 400,0 | 38 |
| 27.05.2013 11:06:31 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 998,9 | 5 | 5 999,0 | 32 | 6 400,0 | 38 |
| 27.05.2013 11:06:31 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 999,0 | 27 | 6 399,9 | 32 | 6 400,0 | 38 |
| 27.05.2013 11:06:31 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 999,0 | 27 | 6 399,9 | 32 | 6 400,0 | 38 |
| 27.05.2013 10:32:46 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 6 399,9 | 5 | 6 400,0 | 11 | 7 555,0 | 26 |
| 27.05.2013 10:32:46 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 6 399,9 | 5 | 6 400,0 | 11 | 7 555,0 | 26 |
| 27.05.2013 10:32:46 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 6 400,0 | 6 | 6 478,8 | 11 | 7 555,0 | 26 |
| 27.05.2013 10:32:46 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 6 400,0 | 6 | 6 478,8 | 11 | 7 555,0 | 26 |
| 27.05.2013 10:30:10 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 6 478,8 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 27.05.2013 10:30:10 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 6 478,8 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 27.05.2013 10:30:10 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 989,9 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 27.05.2013 10:22:07 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 989,9 | 5 | 5 990,0 | 10 | 7 555,0 | 25 |
| 27.05.2013 10:22:07 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 989,9 | 5 | 5 990,0 | 10 | 7 555,0 | 25 |
| 27.05.2013 10:20:43 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 990,0 | 5 | 7 555,0 | 20 | 8 000,0 | 42 |
| 27.05.2013 09:53:38 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 990,0 | 5 | 5 999,1 | 10 | 7 555,0 | 25 |
| 27.05.2013 09:53:38 | 11 | 5 310,0 | 6 | 5 315,0 | 5 | 5 315,1 | 5 990,0 | 5 | 5 999,1 | 10 | 7 555,0 | 25 |
| 27.05.2013 09:50:50 | 8 | 5 301,0 | 6 | 5 310,0 | 1 | 5 315,0 | 5 990,0 | 5 | 5 999,1 | 10 | 7 555,0 | 25 |
| 27.05.2013 09:00:05 | 8 | 5 301,0 | 6 | 5 310,0 | 1 | 5 315,0 | 5 990,0 | 5 | 5 999,1 | 10 | 7 080,0 | 15 |
| 24.05.2013 17:05:11 | 8 | 5 301,0 | 6 | 5 310,0 | 1 | 5 315,0 | 5 990,0 | 5 | 5 999,1 | 10 | 6 000,0 | 37 |
| 24.05.2013 09:20:09 | 8 | 5 301,0 | 6 | 5 310,0 | 1 | 5 315,0 | 5 990,0 | 5 | 5 999,1 | 10 | 6 000,0 | 37 |
| 24.05.2013 09:20:09 | 8 | 5 301,0 | 6 | 5 310,0 | 1 | 5 315,0 | 5 990,0 | 5 | 5 999,1 | 10 | 6 000,0 | 37 |
| 24.05.2013 09:20:09 | 8 | 5 301,0 | 6 | 5 310,0 | 1 | 5 315,0 | 5 990,0 | 5 | 5 999,9 | 10 | 6 000,0 | 37 |
| 24.05.2013 09:20:09 | 8 | 5 301,0 | 6 | 5 310,0 | 1 | 5 315,0 | 5 990,0 | 5 | 5 999,9 | 10 | 6 000,0 | 37 |
| 24.05.2013 09:00:06 | 8 | 5 301,0 | 6 | 5 310,0 | 1 | 5 315,0 | 5 999,9 | 5 | 6 000,0 | 32 | 7 080,0 | 37 |
| 23.05.2013 17:05:11 | 8 | 5 301,0 | 6 | 5 310,0 | 1 | 5 315,0 | 5 999,9 | 5 | 6 000,0 | 32 | 7 080,0 | 37 |
| 23.05.2013 09:00:06 | 8 | 5 301,0 | 6 | 5 310,0 | 1 | 5 315,0 | 5 999,9 | 5 | 6 000,0 | 32 | 7 080,0 | 37 |