RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2013 16:59:41 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 30.01.2013 16:11:27 | 14 | 8 010,0 | 4 | 8 010,1 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 30.01.2013 09:00:06 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 29.01.2013 17:05:10 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 29.01.2013 16:58:58 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 29.01.2013 16:24:44 | 14 | 8 010,0 | 4 | 8 010,1 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 29.01.2013 16:24:44 | 14 | 8 010,0 | 4 | 8 010,1 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 29.01.2013 16:23:42 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 29.01.2013 16:07:21 | 15 | 8 010,0 | 5 | 8 010,1 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 29.01.2013 09:22:13 | 15 | 8 010,0 | 5 | 8 010,1 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 29.01.2013 09:22:13 | 15 | 8 010,0 | 5 | 8 010,1 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 29.01.2013 09:00:05 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 28.01.2013 17:05:10 | 13 | 8 010,0 | 3 | 8 222,0 | 1 | 8 300,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 28.01.2013 14:32:59 | 13 | 8 010,0 | 3 | 8 222,0 | 1 | 8 300,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 28.01.2013 14:32:59 | 13 | 8 010,0 | 3 | 8 222,0 | 1 | 8 300,0 | 8 500,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 28.01.2013 12:01:44 | 13 | 8 010,0 | 3 | 8 222,0 | 1 | 8 300,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 28.01.2013 12:01:44 | 13 | 8 010,0 | 3 | 8 222,0 | 1 | 8 300,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 28.01.2013 09:00:06 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 25.01.2013 17:05:10 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 25.01.2013 09:00:07 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 24.01.2013 17:05:10 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 24.01.2013 14:36:23 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 24.01.2013 09:05:09 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 24.01.2013 09:00:06 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 222,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 17:05:09 | 14 | 8 010,0 | 4 | 8 200,0 | 2 | 8 222,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 14:08:19 | 14 | 8 010,0 | 4 | 8 200,0 | 2 | 8 222,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 14:08:19 | 14 | 8 010,0 | 4 | 8 200,0 | 2 | 8 222,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 14:01:29 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 200,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 09:34:52 | 14 | 8 010,0 | 4 | 8 111,0 | 2 | 8 200,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 09:34:52 | 14 | 8 010,0 | 4 | 8 111,0 | 2 | 8 200,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 09:00:06 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 111,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 22.01.2013 17:05:10 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 111,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 22.01.2013 10:47:20 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 111,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 22.01.2013 10:47:20 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 111,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 22.01.2013 10:43:22 | 17 | 6 320,0 | 15 | 8 000,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 22.01.2013 09:00:06 | 17 | 8 000,0 | 12 | 8 008,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 17:07:50 | 17 | 8 000,0 | 12 | 8 008,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 16:21:56 | 17 | 8 000,0 | 12 | 8 008,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 15:54:41 | 17 | 8 000,0 | 12 | 8 008,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 15:54:41 | 17 | 8 000,0 | 12 | 8 008,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 09:42:38 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 09:42:38 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 09:00:05 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 18.01.2013 17:05:06 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 18.01.2013 09:00:06 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 17.01.2013 17:05:05 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 17.01.2013 12:08:55 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 17.01.2013 12:08:55 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 17.01.2013 10:53:08 | 8 | 6 320,0 | 6 | 7 800,0 | 5 | 8 000,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 17.01.2013 09:00:06 | 8 | 7 800,0 | 7 | 7 888,0 | 5 | 8 000,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |