RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2013 14:08:19 | 14 | 8 010,0 | 4 | 8 200,0 | 2 | 8 222,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 14:08:19 | 14 | 8 010,0 | 4 | 8 200,0 | 2 | 8 222,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 14:01:29 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 200,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 09:34:52 | 14 | 8 010,0 | 4 | 8 111,0 | 2 | 8 200,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 09:34:52 | 14 | 8 010,0 | 4 | 8 111,0 | 2 | 8 200,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 23.01.2013 09:00:06 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 111,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 22.01.2013 17:05:10 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 111,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 22.01.2013 10:47:20 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 111,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 22.01.2013 10:47:20 | 17 | 8 000,0 | 12 | 8 010,0 | 2 | 8 111,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 22.01.2013 10:43:22 | 17 | 6 320,0 | 15 | 8 000,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 22.01.2013 09:00:06 | 17 | 8 000,0 | 12 | 8 008,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 17:07:50 | 17 | 8 000,0 | 12 | 8 008,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 16:21:56 | 17 | 8 000,0 | 12 | 8 008,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 15:54:41 | 17 | 8 000,0 | 12 | 8 008,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 15:54:41 | 17 | 8 000,0 | 12 | 8 008,0 | 10 | 8 010,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 09:42:38 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 09:42:38 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 700,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 21.01.2013 09:00:05 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 18.01.2013 17:05:06 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 18.01.2013 09:00:06 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 17.01.2013 17:05:05 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 17.01.2013 12:08:55 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 17.01.2013 12:08:55 | 8 | 7 800,0 | 7 | 8 000,0 | 2 | 8 008,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 17.01.2013 10:53:08 | 8 | 6 320,0 | 6 | 7 800,0 | 5 | 8 000,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 17.01.2013 09:00:06 | 8 | 7 800,0 | 7 | 7 888,0 | 5 | 8 000,0 | 8 800,0 | 5 | 9 000,0 | 15 | 9 980,0 | 17 |
| 16.01.2013 17:05:04 | 8 | 7 800,0 | 7 | 7 888,0 | 5 | 8 000,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 16.01.2013 16:56:44 | 8 | 7 800,0 | 7 | 7 888,0 | 5 | 8 000,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 16.01.2013 16:27:51 | 8 | 7 800,0 | 7 | 7 888,0 | 5 | 8 000,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 16.01.2013 16:27:51 | 8 | 7 800,0 | 7 | 7 888,0 | 5 | 8 000,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 16.01.2013 09:29:37 | 5 | 6 800,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 16.01.2013 09:00:06 | 5 | 6 320,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 15.01.2013 17:05:12 | 5 | 7 800,0 | 4 | 7 888,0 | 2 | 7 900,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 15.01.2013 10:58:32 | 5 | 7 800,0 | 4 | 7 888,0 | 2 | 7 900,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 15.01.2013 10:58:32 | 5 | 7 800,0 | 4 | 7 888,0 | 2 | 7 900,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 15.01.2013 09:00:07 | 5 | 6 320,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 14.01.2013 17:05:10 | 5 | 6 320,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 14.01.2013 12:47:09 | 5 | 6 320,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 14.01.2013 12:47:09 | 5 | 6 320,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 000,0 | 10 | 9 980,0 | 12 | 11 995,0 | 14 |
| 14.01.2013 12:03:49 | 5 | 6 320,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 14.01.2013 12:03:49 | 5 | 6 320,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 14.01.2013 12:03:49 | 5 | 6 320,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 14.01.2013 10:40:22 | 5 | 6 320,0 | 3 | 7 800,0 | 2 | 7 888,0 | 8 500,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 14.01.2013 10:40:22 | 5 | 6 320,0 | 3 | 7 800,0 | 2 | 7 888,0 | 8 500,0 | 5 | 9 980,0 | 7 | 11 995,0 | 9 |
| 14.01.2013 09:00:06 | 5 | 6 320,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 11.01.2013 17:05:01 | 4 | 6 400,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 11.01.2013 16:36:50 | 4 | 6 400,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 11.01.2013 16:36:50 | 4 | 6 400,0 | 3 | 7 800,0 | 2 | 7 888,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 11.01.2013 10:01:56 | 4 | 6 320,0 | 2 | 6 400,0 | 1 | 7 800,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 11.01.2013 10:01:56 | 4 | 6 320,0 | 2 | 6 400,0 | 1 | 7 800,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |
| 11.01.2013 10:01:32 | 8 | 6 220,0 | 3 | 6 320,0 | 1 | 6 400,0 | 9 980,0 | 2 | 11 995,0 | 4 | 0,0 | 0 |