RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2012 09:58:20 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 31.10.2012 09:15:24 | 4 | 7 522,1 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 31.10.2012 09:10:02 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 31.10.2012 09:00:09 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 30.10.2012 17:05:10 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 30.10.2012 09:00:06 | 6 | 7 522,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 17:05:10 | 8 | 7 530,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 15:47:14 | 8 | 7 530,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 13:24:09 | 4 | 7 530,1 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 13:20:11 | 8 | 7 530,0 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 11:29:58 | 5 | 7 530,1 | 3 | 8 000,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 09:17:37 | 9 | 7 530,0 | 4 | 7 530,1 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 09:17:37 | 9 | 7 530,0 | 4 | 7 530,1 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 29.10.2012 09:00:06 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 26.10.2012 17:05:11 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 26.10.2012 15:38:19 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 26.10.2012 14:09:09 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 26.10.2012 09:00:16 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 25.10.2012 17:05:10 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 25.10.2012 16:06:17 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 25.10.2012 09:22:15 | 9 | 7 530,0 | 4 | 7 530,1 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 25.10.2012 09:22:15 | 9 | 7 530,0 | 4 | 7 530,1 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 25.10.2012 09:02:01 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 25.10.2012 09:00:06 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 24.10.2012 17:05:11 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 24.10.2012 16:20:11 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 24.10.2012 12:56:47 | 8 | 7 530,0 | 3 | 8 112,1 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 24.10.2012 11:21:39 | 5 | 8 112,0 | 3 | 8 112,1 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 24.10.2012 11:21:39 | 5 | 8 112,0 | 3 | 8 112,1 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 24.10.2012 09:00:07 | 9 | 7 530,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 23.10.2012 17:05:10 | 9 | 7 530,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 23.10.2012 12:57:04 | 9 | 7 530,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 23.10.2012 11:00:08 | 9 | 7 530,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 23.10.2012 09:00:10 | 9 | 7 530,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 22.10.2012 17:05:10 | 9 | 7 530,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 22.10.2012 16:55:23 | 9 | 7 530,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 22.10.2012 16:55:23 | 9 | 7 530,0 | 4 | 8 112,0 | 2 | 8 222,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 22.10.2012 16:54:33 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 112,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 22.10.2012 16:26:11 | 9 | 7 530,0 | 4 | 8 111,0 | 2 | 8 112,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 22.10.2012 16:26:11 | 9 | 7 530,0 | 4 | 8 111,0 | 2 | 8 112,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 22.10.2012 09:21:41 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 111,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 22.10.2012 09:00:08 | 10 | 7 522,0 | 7 | 7 530,0 | 2 | 8 111,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 19.10.2012 17:09:46 | 27 | 7 530,0 | 22 | 8 000,0 | 2 | 8 111,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 19.10.2012 15:15:55 | 27 | 7 530,0 | 22 | 8 000,0 | 2 | 8 111,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 19.10.2012 15:07:48 | 27 | 7 530,0 | 22 | 8 000,0 | 2 | 8 111,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 19.10.2012 13:11:41 | 27 | 7 530,0 | 22 | 8 000,0 | 2 | 8 111,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 19.10.2012 12:32:54 | 8 | 7 522,1 | 7 | 7 530,0 | 2 | 8 111,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 19.10.2012 09:31:55 | 6 | 7 522,0 | 3 | 7 522,1 | 2 | 8 111,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 19.10.2012 09:31:55 | 6 | 7 522,0 | 3 | 7 522,1 | 2 | 8 111,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |
| 19.10.2012 09:00:12 | 6 | 7 500,0 | 5 | 7 522,0 | 2 | 8 111,0 | 9 980,0 | 2 | 10 595,0 | 7 | 0,0 | 0 |