RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 200,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 199,9 | 2 | 10 200,0 | 36 | 0,0 | 0 |
| 30.07.2012 09:00:09 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 199,9 | 2 | 10 200,0 | 36 | 0,0 | 0 |
| 27.07.2012 09:00:10 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 199,9 | 2 | 10 200,0 | 36 | 0,0 | 0 |
| 26.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 199,9 | 2 | 10 200,0 | 36 | 0,0 | 0 |
| 25.07.2012 17:20:19 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 199,9 | 2 | 10 200,0 | 36 | 0,0 | 0 |
| 25.07.2012 17:20:19 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 199,9 | 2 | 10 200,0 | 36 | 0,0 | 0 |
| 25.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 24.07.2012 15:59:16 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 24.07.2012 15:36:48 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 24.07.2012 14:41:54 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 24.07.2012 14:21:15 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 24.07.2012 13:41:01 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 24.07.2012 10:42:06 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 24.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 23.07.2012 09:00:10 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 20.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 19.07.2012 18:51:59 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 19.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 18.07.2012 09:56:09 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 18.07.2012 09:55:42 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 18.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 17.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 16.07.2012 15:32:02 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 16.07.2012 15:32:02 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 16.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 13.07.2012 09:00:09 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 12.07.2012 09:00:07 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 11.07.2012 19:35:19 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 11.07.2012 09:00:09 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 10.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 09.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:59:22 | 5 | 7 550,0 | 3 | 7 667,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:59:22 | 5 | 7 550,0 | 3 | 7 667,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:38:40 | 5 | 7 667,0 | 4 | 7 777,0 | 2 | 7 777,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:38:40 | 5 | 7 667,0 | 4 | 7 777,0 | 2 | 7 777,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:37:51 | 5 | 7 550,0 | 3 | 7 667,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:17:12 | 4 | 7 667,0 | 3 | 7 667,1 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:08:37 | 4 | 7 667,0 | 3 | 7 667,1 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:08:37 | 4 | 7 667,0 | 3 | 7 667,1 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 13:02:47 | 4 | 7 666,0 | 2 | 7 666,1 | 1 | 7 667,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 13:02:47 | 4 | 7 666,0 | 2 | 7 666,1 | 1 | 7 667,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 13:02:47 | 4 | 7 666,0 | 2 | 7 667,0 | 1 | 7 667,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 13:02:47 | 4 | 7 666,0 | 2 | 7 667,0 | 1 | 7 667,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 09:14:38 | 5 | 7 550,0 | 3 | 7 666,0 | 1 | 7 666,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 09:14:38 | 5 | 7 550,0 | 3 | 7 666,0 | 1 | 7 666,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 09:00:06 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 666,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 03.07.2012 16:59:46 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 666,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 03.07.2012 14:57:29 | 6 | 7 550,0 | 4 | 7 550,1 | 2 | 7 666,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 03.07.2012 14:57:29 | 6 | 7 550,0 | 4 | 7 550,1 | 2 | 7 666,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |