RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2012 09:43:14 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 16.04.2012 09:00:10 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 13.04.2012 16:59:50 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 13.04.2012 16:59:50 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 13.04.2012 16:59:50 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 13.04.2012 13:47:29 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 8 800,0 | 1 | 9 345,0 | 2 | 10 350,0 | 4 |
| 13.04.2012 13:47:29 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 8 800,0 | 1 | 9 345,0 | 2 | 10 350,0 | 4 |
| 13.04.2012 09:00:08 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 12.04.2012 09:00:09 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 11.04.2012 09:00:07 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 10.04.2012 16:18:17 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 10.04.2012 16:08:27 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 10.04.2012 14:49:18 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 10.04.2012 14:34:02 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 10.04.2012 14:33:29 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 10.04.2012 09:00:07 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 16:01:20 | 5 | 7 450,0 | 3 | 7 450,1 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 16:01:20 | 5 | 7 450,0 | 3 | 7 450,1 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 16:01:20 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 16:01:20 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 16:00:14 | 0 | 0,0 | 3 | 7 450,0 | 1 | 7 450,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 16:00:14 | 0 | 0,0 | 3 | 7 450,0 | 1 | 7 450,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 16:00:14 | 0 | 0,0 | 3 | 7 450,0 | 1 | 8 150,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 16:00:14 | 0 | 0,0 | 3 | 7 450,0 | 1 | 8 150,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:59:45 | 4 | 7 450,0 | 2 | 7 450,1 | 1 | 9 000,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:59:45 | 4 | 7 450,0 | 2 | 7 450,1 | 1 | 9 000,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:59:45 | 4 | 7 450,0 | 2 | 8 150,0 | 1 | 9 000,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:59:45 | 4 | 7 450,0 | 2 | 8 150,0 | 1 | 9 000,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:58:55 | 0 | 0,0 | 3 | 7 450,0 | 1 | 7 450,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:58:55 | 0 | 0,0 | 3 | 7 450,0 | 1 | 7 450,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:58:55 | 0 | 0,0 | 3 | 7 450,0 | 1 | 7 455,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:40:47 | 5 | 7 450,0 | 3 | 7 455,0 | 1 | 7 455,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:40:47 | 5 | 7 450,0 | 3 | 7 455,0 | 1 | 7 455,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:40:47 | 5 | 7 450,0 | 3 | 7 455,0 | 1 | 8 150,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:40:47 | 5 | 7 450,0 | 3 | 7 455,0 | 1 | 8 150,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:39:54 | 4 | 7 455,0 | 2 | 8 150,0 | 1 | 8 150,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:39:54 | 4 | 7 455,0 | 2 | 8 150,0 | 1 | 8 150,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:39:27 | 5 | 7 450,0 | 3 | 7 455,0 | 1 | 7 455,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:39:27 | 5 | 7 450,0 | 3 | 7 455,0 | 1 | 7 455,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:39:27 | 5 | 7 450,0 | 3 | 7 455,0 | 1 | 8 001,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:38:59 | 4 | 7 455,0 | 2 | 8 001,0 | 1 | 8 001,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:38:59 | 4 | 7 455,0 | 2 | 8 001,0 | 1 | 8 001,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:38:19 | 5 | 7 450,0 | 3 | 7 455,0 | 1 | 7 455,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 15:38:19 | 5 | 7 450,0 | 3 | 7 455,0 | 1 | 7 455,1 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 06.04.2012 10:04:28 | 5 | 7 450,0 | 3 | 7 455,0 | 1 | 7 455,1 | 9 344,9 | 2 | 9 345,0 | 3 | 10 350,0 | 5 |
| 06.04.2012 10:04:28 | 5 | 7 450,0 | 3 | 7 455,0 | 1 | 7 455,1 | 9 344,9 | 2 | 9 345,0 | 3 | 10 350,0 | 5 |
| 06.04.2012 09:00:08 | 0 | 0,0 | 4 | 7 450,0 | 2 | 7 455,0 | 9 344,9 | 2 | 9 345,0 | 3 | 10 350,0 | 5 |
| 05.04.2012 14:51:28 | 0 | 0,0 | 4 | 7 450,0 | 2 | 7 455,0 | 9 344,9 | 2 | 9 345,0 | 3 | 10 350,0 | 5 |
| 05.04.2012 14:51:28 | 0 | 0,0 | 4 | 7 450,0 | 2 | 7 455,0 | 9 344,9 | 2 | 9 345,0 | 3 | 10 350,0 | 5 |
| 05.04.2012 12:17:20 | 8 | 7 450,0 | 6 | 7 455,0 | 4 | 8 755,0 | 9 344,9 | 2 | 9 345,0 | 3 | 10 350,0 | 5 |