RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2012 09:00:10 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 27.03.2012 09:00:08 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 26.03.2012 10:58:32 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 26.03.2012 10:56:15 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 26.03.2012 10:51:57 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 26.03.2012 10:48:42 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 26.03.2012 09:00:10 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 15:26:50 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 12:49:42 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 11:21:40 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 11:16:46 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 10:16:27 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 09:59:49 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 09:56:35 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 09:50:41 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 09:48:12 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 09:47:20 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 09:41:54 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 09:37:02 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 09:35:30 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 09:08:06 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 23.03.2012 09:00:09 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 22.03.2012 11:52:40 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 22.03.2012 09:01:43 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 22.03.2012 09:01:43 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 22.03.2012 09:00:31 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 10 349,9 | 5 | 10 350,0 | 7 | 10 995,0 | 10 |
| 22.03.2012 09:00:31 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 10 349,9 | 5 | 10 350,0 | 7 | 10 995,0 | 10 |
| 22.03.2012 09:00:11 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 700,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 21.03.2012 16:03:54 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 700,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 21.03.2012 16:03:54 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 700,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 21.03.2012 16:03:54 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 700,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 21.03.2012 14:42:34 | 4 | 8 780,0 | 3 | 8 888,0 | 1 | 9 640,0 | 9 700,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 21.03.2012 14:42:34 | 4 | 8 780,0 | 3 | 8 888,0 | 1 | 9 640,0 | 9 700,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 21.03.2012 09:26:05 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 700,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 21.03.2012 09:22:55 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 700,0 | 1 | 9 790,0 | 2 | 10 349,9 | 7 |
| 21.03.2012 09:22:55 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 700,0 | 1 | 9 790,0 | 2 | 10 349,9 | 7 |
| 21.03.2012 09:00:09 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 790,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 20.03.2012 12:35:18 | 5 | 8 755,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 790,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 20.03.2012 12:34:54 | 5 | 8 755,1 | 3 | 8 780,0 | 2 | 8 888,0 | 9 790,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 20.03.2012 12:34:54 | 5 | 8 755,1 | 3 | 8 780,0 | 2 | 8 888,0 | 9 790,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 20.03.2012 09:44:32 | 5 | 8 755,0 | 3 | 8 755,1 | 1 | 8 780,0 | 9 790,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 20.03.2012 09:44:32 | 5 | 8 755,0 | 3 | 8 755,1 | 1 | 8 780,0 | 9 790,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 20.03.2012 09:00:10 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 755,1 | 9 790,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 19.03.2012 14:06:47 | 6 | 8 755,0 | 4 | 8 755,1 | 2 | 8 760,0 | 9 790,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 19.03.2012 09:28:01 | 6 | 8 755,0 | 4 | 8 755,1 | 2 | 8 760,0 | 9 790,0 | 1 | 10 300,0 | 2 | 10 349,9 | 7 |
| 19.03.2012 09:28:01 | 6 | 8 755,0 | 4 | 8 755,1 | 2 | 8 760,0 | 9 790,0 | 1 | 10 300,0 | 2 | 10 349,9 | 7 |
| 19.03.2012 09:00:07 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 755,1 | 9 790,0 | 1 | 10 300,0 | 2 | 10 349,9 | 7 |
| 16.03.2012 09:00:08 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 755,1 | 9 790,0 | 1 | 10 300,0 | 2 | 10 349,9 | 7 |
| 15.03.2012 09:07:31 | 6 | 8 755,0 | 4 | 8 755,1 | 2 | 8 760,0 | 9 790,0 | 1 | 10 300,0 | 2 | 10 349,9 | 7 |
| 15.03.2012 09:07:31 | 6 | 8 755,0 | 4 | 8 755,1 | 2 | 8 760,0 | 9 790,0 | 1 | 10 300,0 | 2 | 10 349,9 | 7 |