RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2012 11:30:08 | 6 | 8 755,0 | 4 | 8 760,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 21.02.2012 09:32:22 | 6 | 8 755,0 | 4 | 8 760,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 21.02.2012 09:00:10 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 12:37:36 | 6 | 8 755,0 | 4 | 8 760,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 12:37:14 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 12:36:18 | 6 | 8 750,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 12:35:56 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 11:19:58 | 6 | 8 755,0 | 4 | 9 000,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 11:19:58 | 6 | 8 755,0 | 4 | 9 000,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 11:19:03 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,0 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:47:17 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:47:17 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:47:17 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 550,0 | 1 | 9 799,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:47:17 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 550,0 | 1 | 9 799,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:45:15 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 599,9 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |
| 20.02.2012 09:45:15 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 799,9 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |
| 20.02.2012 09:45:15 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 799,9 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |
| 20.02.2012 09:10:23 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 599,9 | 1 | 9 600,0 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:10:23 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 599,9 | 1 | 9 600,0 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:00:08 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 999,0 | 9 599,9 | 1 | 9 600,0 | 2 | 9 800,0 | 4 |
| 17.02.2012 09:00:09 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 999,0 | 9 599,9 | 1 | 9 600,0 | 2 | 9 800,0 | 4 |
| 16.02.2012 17:38:57 | 5 | 8 755,0 | 3 | 8 900,0 | 2 | 8 999,0 | 9 599,9 | 1 | 9 600,0 | 2 | 9 800,0 | 4 |
| 16.02.2012 16:35:31 | 5 | 8 755,0 | 3 | 8 900,0 | 2 | 8 999,0 | 9 599,9 | 1 | 9 600,0 | 2 | 9 800,0 | 4 |
| 16.02.2012 16:35:31 | 5 | 8 755,0 | 3 | 8 900,0 | 2 | 8 999,0 | 9 599,9 | 1 | 9 600,0 | 2 | 9 800,0 | 4 |
| 16.02.2012 16:32:41 | 5 | 8 755,0 | 3 | 8 900,0 | 2 | 8 999,0 | 9 600,0 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |
| 16.02.2012 13:57:32 | 5 | 8 755,0 | 3 | 8 900,0 | 2 | 8 999,0 | 9 600,0 | 1 | 9 800,0 | 3 | 9 949,9 | 4 |
| 16.02.2012 13:56:57 | 5 | 8 888,0 | 3 | 8 900,0 | 2 | 8 999,0 | 9 600,0 | 1 | 9 800,0 | 3 | 9 949,9 | 4 |
| 16.02.2012 13:56:57 | 5 | 8 888,0 | 3 | 8 900,0 | 2 | 8 999,0 | 9 600,0 | 1 | 9 800,0 | 3 | 9 949,9 | 4 |
| 16.02.2012 09:19:43 | 5 | 8 755,0 | 3 | 8 888,0 | 1 | 8 900,0 | 9 600,0 | 1 | 9 800,0 | 3 | 9 949,9 | 4 |
| 16.02.2012 09:19:43 | 5 | 8 755,0 | 3 | 8 888,0 | 1 | 8 900,0 | 9 600,0 | 1 | 9 800,0 | 3 | 9 949,9 | 4 |
| 16.02.2012 09:00:09 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 600,0 | 1 | 9 800,0 | 3 | 9 949,9 | 4 |
| 15.02.2012 12:27:58 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 600,0 | 1 | 9 800,0 | 3 | 9 949,9 | 4 |
| 15.02.2012 10:52:36 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 600,0 | 1 | 9 800,0 | 3 | 9 949,9 | 4 |
| 15.02.2012 10:52:36 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 600,0 | 1 | 9 800,0 | 3 | 9 949,9 | 4 |
| 15.02.2012 10:51:57 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 800,0 | 2 | 9 949,9 | 3 | 10 350,0 | 5 |
| 15.02.2012 10:51:57 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 800,0 | 2 | 9 949,9 | 3 | 10 350,0 | 5 |
| 15.02.2012 09:00:09 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 14.02.2012 09:57:54 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 14.02.2012 09:00:11 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 13.02.2012 09:00:08 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 10.02.2012 09:00:09 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 15:33:05 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 11:39:26 | 6 | 8 755,0 | 4 | 8 780,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 11:38:59 | 6 | 8 777,0 | 4 | 8 780,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 11:38:59 | 6 | 8 777,0 | 4 | 8 780,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 10:15:52 | 6 | 8 755,0 | 4 | 8 777,0 | 2 | 8 780,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 10:15:52 | 6 | 8 755,0 | 4 | 8 777,0 | 2 | 8 780,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 09:00:08 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 08.02.2012 10:51:23 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 08.02.2012 09:00:11 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |