RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 09:00:08 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 10.02.2012 09:00:09 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 15:33:05 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 11:39:26 | 6 | 8 755,0 | 4 | 8 780,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 11:38:59 | 6 | 8 777,0 | 4 | 8 780,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 11:38:59 | 6 | 8 777,0 | 4 | 8 780,0 | 2 | 8 888,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 10:15:52 | 6 | 8 755,0 | 4 | 8 777,0 | 2 | 8 780,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 10:15:52 | 6 | 8 755,0 | 4 | 8 777,0 | 2 | 8 780,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 09.02.2012 09:00:08 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 08.02.2012 10:51:23 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 08.02.2012 09:00:11 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 07.02.2012 13:35:18 | 8 | 8 755,0 | 6 | 8 760,0 | 2 | 8 777,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 07.02.2012 13:35:18 | 8 | 8 755,0 | 6 | 8 760,0 | 2 | 8 777,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 07.02.2012 09:09:53 | 7 | 8 550,0 | 6 | 8 755,0 | 4 | 8 760,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 07.02.2012 09:09:53 | 7 | 8 550,0 | 6 | 8 755,0 | 4 | 8 760,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 07.02.2012 09:00:10 | 6 | 7 400,0 | 3 | 8 550,0 | 2 | 8 755,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 06.02.2012 10:31:22 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 800,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 06.02.2012 10:31:22 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 800,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 06.02.2012 09:44:21 | 6 | 7 400,0 | 3 | 8 550,0 | 2 | 8 755,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 06.02.2012 09:44:21 | 6 | 7 400,0 | 3 | 8 550,0 | 2 | 8 755,0 | 9 800,0 | 3 | 9 949,9 | 4 | 10 350,0 | 6 |
| 06.02.2012 09:00:10 | 6 | 7 400,0 | 3 | 8 550,0 | 2 | 8 755,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 03.02.2012 14:29:34 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 8 900,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 03.02.2012 13:57:21 | 5 | 8 755,0 | 3 | 8 888,0 | 2 | 8 900,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 03.02.2012 13:57:21 | 5 | 8 755,0 | 3 | 8 888,0 | 2 | 8 900,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 03.02.2012 11:01:56 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 03.02.2012 10:53:13 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 03.02.2012 10:38:43 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 03.02.2012 09:28:42 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 03.02.2012 09:19:17 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 03.02.2012 09:13:20 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 03.02.2012 09:04:54 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 03.02.2012 09:00:10 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 02.02.2012 14:24:15 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 10 350,0 | 4 |
| 02.02.2012 14:07:10 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 9 950,0 | 4 |
| 02.02.2012 14:01:37 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 9 950,0 | 4 |
| 02.02.2012 12:59:43 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 9 950,0 | 4 |
| 02.02.2012 10:18:04 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 9 950,0 | 4 |
| 02.02.2012 10:18:04 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 800,0 | 1 | 9 949,9 | 2 | 9 950,0 | 4 |
| 02.02.2012 10:17:21 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 3 | 10 350,0 | 5 |
| 02.02.2012 09:00:10 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 4 | 10 350,0 | 6 |
| 01.02.2012 13:42:33 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 4 | 10 350,0 | 6 |
| 01.02.2012 09:24:24 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 4 | 10 350,0 | 6 |
| 01.02.2012 09:00:09 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 2 | 10 350,0 | 4 |
| 31.01.2012 13:10:15 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 4 | 10 350,0 | 6 |
| 31.01.2012 12:26:17 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 4 | 10 350,0 | 6 |
| 31.01.2012 12:24:29 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 4 | 10 350,0 | 6 |
| 31.01.2012 12:12:11 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 4 | 10 350,0 | 6 |
| 31.01.2012 11:19:15 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 4 | 10 350,0 | 6 |
| 31.01.2012 11:14:10 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 4 | 10 350,0 | 6 |
| 31.01.2012 09:00:09 | 4 | 8 550,0 | 3 | 8 755,0 | 1 | 8 888,0 | 9 949,9 | 1 | 9 950,0 | 4 | 10 350,0 | 6 |