RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2012 16:42:02 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 03.01.2012 16:37:08 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 03.01.2012 16:34:25 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 03.01.2012 16:31:27 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 03.01.2012 16:25:01 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 03.01.2012 16:22:03 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 03.01.2012 16:20:56 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 03.01.2012 14:12:02 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 03.01.2012 13:30:37 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 03.01.2012 13:00:07 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 03.01.2012 09:01:33 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 03.01.2012 09:00:08 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 02.01.2012 09:00:07 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 350,0 | 4 | 0,0 | 0 |
| 30.12.2011 13:30:23 | 5 | 8 550,0 | 4 | 8 700,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 30.12.2011 13:29:41 | 6 | 8 690,1 | 4 | 8 700,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 30.12.2011 13:29:41 | 6 | 8 690,1 | 4 | 8 700,0 | 2 | 8 700,1 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 30.12.2011 11:15:35 | 5 | 8 550,0 | 4 | 8 690,1 | 2 | 8 700,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 30.12.2011 11:15:35 | 5 | 8 550,0 | 4 | 8 690,1 | 2 | 8 700,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 30.12.2011 09:00:08 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 690,1 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 29.12.2011 13:29:02 | 6 | 8 551,0 | 4 | 8 690,0 | 2 | 8 690,1 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 29.12.2011 13:29:02 | 6 | 8 551,0 | 4 | 8 690,0 | 2 | 8 690,1 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 29.12.2011 13:27:50 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 690,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 29.12.2011 09:23:49 | 6 | 8 551,0 | 4 | 8 688,0 | 2 | 8 690,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 29.12.2011 09:10:16 | 6 | 8 680,0 | 4 | 8 688,0 | 2 | 8 690,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 29.12.2011 09:10:16 | 6 | 8 680,0 | 4 | 8 688,0 | 2 | 8 690,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 29.12.2011 09:00:08 | 6 | 8 551,0 | 4 | 8 680,0 | 2 | 8 688,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 13:50:42 | 6 | 8 551,0 | 4 | 8 680,0 | 2 | 8 688,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 13:50:15 | 6 | 8 666,0 | 4 | 8 680,0 | 2 | 8 688,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 13:50:15 | 6 | 8 666,0 | 4 | 8 680,0 | 2 | 8 688,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 12:14:38 | 6 | 8 551,0 | 4 | 8 666,0 | 2 | 8 680,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 12:14:38 | 6 | 8 551,0 | 4 | 8 666,0 | 2 | 8 680,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 11:10:00 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 10:45:38 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 09:10:01 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 09:10:01 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 09:10:01 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 349,9 | 3 | 10 350,0 | 5 |
| 28.12.2011 09:10:01 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 349,9 | 3 | 10 350,0 | 5 |
| 28.12.2011 09:00:09 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 10 349,9 | 1 | 10 350,0 | 3 | 10 500,0 | 4 |
| 27.12.2011 13:37:42 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 10 200,0 | 1 | 10 350,0 | 3 | 10 500,0 | 4 |
| 27.12.2011 13:37:42 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 10 200,0 | 1 | 10 350,0 | 3 | 10 500,0 | 4 |
| 27.12.2011 13:37:42 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 10 349,9 | 1 | 10 350,0 | 3 | 10 500,0 | 4 |
| 27.12.2011 13:37:42 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 10 349,9 | 1 | 10 350,0 | 3 | 10 500,0 | 4 |
| 27.12.2011 13:35:09 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 10 200,0 | 2 | 10 350,0 | 4 |
| 27.12.2011 11:51:42 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 27.12.2011 09:16:43 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 27.12.2011 09:00:08 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 23.12.2011 14:02:59 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 23.12.2011 09:00:09 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 22.12.2011 09:00:07 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 21.12.2011 10:28:23 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |