RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 15:36:59 | 5 | 8 551,0 | 3 | 8 600,0 | 2 | 8 666,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 350,0 | 4 |
| 01.12.2011 14:58:15 | 5 | 8 551,0 | 3 | 8 600,0 | 2 | 8 666,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 350,0 | 4 |
| 01.12.2011 14:57:36 | 5 | 8 551,0 | 3 | 8 600,0 | 2 | 8 666,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 350,0 | 4 |
| 01.12.2011 14:57:36 | 5 | 8 551,0 | 3 | 8 600,0 | 2 | 8 666,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 350,0 | 4 |
| 01.12.2011 13:16:31 | 4 | 8 550,0 | 3 | 8 551,0 | 1 | 8 600,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 350,0 | 4 |
| 01.12.2011 13:16:31 | 4 | 8 550,0 | 3 | 8 551,0 | 1 | 8 600,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 350,0 | 4 |
| 01.12.2011 11:18:24 | 5 | 8 500,0 | 3 | 8 550,0 | 2 | 8 551,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 350,0 | 4 |
| 01.12.2011 11:18:24 | 5 | 8 500,0 | 3 | 8 550,0 | 2 | 8 551,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 350,0 | 4 |
| 01.12.2011 10:47:06 | 5 | 7 400,0 | 3 | 8 500,0 | 1 | 8 550,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 350,0 | 4 |
| 01.12.2011 10:05:49 | 5 | 7 400,0 | 3 | 8 500,0 | 1 | 8 550,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 350,0 | 4 |
| 01.12.2011 09:43:21 | 5 | 7 400,0 | 3 | 8 500,0 | 1 | 8 550,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 01.12.2011 09:29:20 | 5 | 7 400,0 | 3 | 8 500,0 | 1 | 8 550,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 01.12.2011 09:22:56 | 5 | 7 400,0 | 3 | 8 500,0 | 1 | 8 550,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 01.12.2011 09:22:56 | 5 | 7 400,0 | 3 | 8 500,0 | 1 | 8 550,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 01.12.2011 09:22:56 | 5 | 7 400,0 | 3 | 8 500,0 | 1 | 8 550,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 01.12.2011 09:22:56 | 7 | 7 400,0 | 5 | 8 500,0 | 3 | 8 550,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 01.12.2011 09:22:56 | 7 | 7 400,0 | 5 | 8 500,0 | 3 | 8 550,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 01.12.2011 09:22:56 | 7 | 7 400,0 | 5 | 8 500,0 | 3 | 8 550,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 01.12.2011 09:13:47 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 888,8 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 01.12.2011 09:00:08 | 7 | 8 550,0 | 4 | 8 888,0 | 2 | 8 888,8 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 16:24:11 | 7 | 8 550,0 | 4 | 8 888,0 | 2 | 8 888,8 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 16:18:00 | 7 | 8 550,0 | 4 | 8 888,0 | 2 | 8 888,8 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 16:05:20 | 7 | 8 550,0 | 4 | 8 888,0 | 2 | 8 888,8 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 15:26:29 | 7 | 8 550,0 | 4 | 8 888,0 | 2 | 8 888,8 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 15:18:52 | 7 | 8 550,0 | 4 | 8 888,0 | 2 | 8 888,8 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 15:18:17 | 6 | 8 555,0 | 4 | 8 888,0 | 2 | 8 888,8 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 15:18:17 | 6 | 8 555,0 | 4 | 8 888,0 | 2 | 8 888,8 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 15:09:28 | 7 | 8 550,0 | 4 | 8 555,0 | 2 | 8 888,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 15:06:50 | 7 | 8 550,0 | 4 | 8 555,0 | 2 | 8 888,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 15:06:23 | 7 | 8 550,0 | 4 | 8 555,0 | 2 | 8 888,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 15:02:55 | 7 | 8 550,0 | 4 | 8 555,0 | 2 | 8 888,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 14:56:05 | 7 | 8 550,0 | 4 | 8 555,0 | 2 | 8 888,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 14:54:41 | 7 | 8 550,0 | 4 | 8 555,0 | 2 | 8 888,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 14:52:14 | 7 | 8 550,0 | 4 | 8 555,0 | 2 | 8 888,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 14:44:33 | 7 | 8 550,0 | 4 | 8 555,0 | 2 | 8 888,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 11:51:07 | 7 | 8 550,0 | 4 | 8 555,0 | 2 | 8 888,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 11:51:07 | 7 | 8 550,0 | 4 | 8 555,0 | 2 | 8 888,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 30.11.2011 09:00:08 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 29.11.2011 16:05:07 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 29.11.2011 16:02:09 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 29.11.2011 15:48:37 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 29.11.2011 15:46:41 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 29.11.2011 10:41:11 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 29.11.2011 10:40:20 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 29.11.2011 10:29:50 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 29.11.2011 10:17:21 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 29.11.2011 09:00:09 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 28.11.2011 15:29:18 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 28.11.2011 11:29:18 | 7 | 8 500,0 | 5 | 8 550,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |
| 28.11.2011 11:23:53 | 6 | 7 400,0 | 4 | 8 500,0 | 2 | 8 555,0 | 10 299,9 | 1 | 10 300,0 | 2 | 10 500,0 | 3 |