RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 16:27:03 | 8 | 6 505,1 | 4 | 6 808,0 | 3 | 6 900,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 16:27:03 | 8 | 6 505,1 | 4 | 6 808,0 | 3 | 6 900,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 15:59:12 | 8 | 6 505,0 | 5 | 6 505,1 | 1 | 6 808,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 15:55:03 | 14 | 5 606,0 | 4 | 6 505,0 | 1 | 6 808,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 15:55:03 | 14 | 5 606,0 | 4 | 6 505,0 | 1 | 6 808,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 15:55:03 | 14 | 5 606,0 | 4 | 6 505,0 | 1 | 6 808,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 15:55:03 | 15 | 5 606,0 | 5 | 6 505,0 | 2 | 6 808,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 15:55:03 | 15 | 5 606,0 | 5 | 6 505,0 | 2 | 6 808,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 15:55:03 | 15 | 5 606,0 | 5 | 6 505,0 | 2 | 6 808,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 15:55:03 | 8 | 6 505,0 | 5 | 6 808,0 | 3 | 6 808,1 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 15:55:03 | 8 | 6 505,0 | 5 | 6 808,0 | 3 | 6 808,1 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 15:55:03 | 8 | 6 505,0 | 5 | 6 808,0 | 3 | 6 808,1 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 09:23:51 | 7 | 6 808,0 | 5 | 6 808,1 | 2 | 7 777,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 04.05.2011 09:00:10 | 7 | 6 505,0 | 4 | 6 808,0 | 2 | 7 777,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 03.05.2011 17:05:16 | 6 | 6 808,0 | 4 | 7 749,1 | 2 | 7 777,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 03.05.2011 13:20:57 | 6 | 6 808,0 | 4 | 7 749,1 | 2 | 7 777,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 03.05.2011 13:20:29 | 6 | 7 749,0 | 4 | 7 749,1 | 2 | 7 777,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 03.05.2011 13:20:29 | 6 | 7 749,0 | 4 | 7 749,1 | 2 | 7 777,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 03.05.2011 11:53:16 | 6 | 6 808,0 | 4 | 7 749,0 | 2 | 7 749,1 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 03.05.2011 09:01:05 | 5 | 7 702,0 | 4 | 7 749,0 | 2 | 7 749,1 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 03.05.2011 09:00:10 | 5 | 7 702,0 | 4 | 7 749,0 | 2 | 7 749,1 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 17:05:17 | 5 | 7 702,0 | 4 | 7 745,2 | 2 | 7 749,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 15:16:45 | 5 | 7 702,0 | 4 | 7 745,2 | 2 | 7 749,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 15:16:10 | 6 | 7 703,0 | 4 | 7 745,2 | 2 | 7 749,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 15:16:10 | 6 | 7 703,0 | 4 | 7 745,2 | 2 | 7 749,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 13:49:19 | 5 | 7 702,0 | 4 | 7 703,0 | 2 | 7 745,2 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 13:46:57 | 5 | 7 702,0 | 4 | 7 703,0 | 2 | 7 745,2 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 12:29:22 | 5 | 7 702,0 | 4 | 7 703,0 | 2 | 7 745,2 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 10:39:41 | 5 | 7 702,0 | 4 | 7 703,0 | 2 | 7 745,2 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 09:12:16 | 7 | 6 808,1 | 4 | 7 703,0 | 2 | 7 745,2 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 09:12:16 | 7 | 6 808,1 | 4 | 7 703,0 | 2 | 7 745,2 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 09:10:02 | 7 | 6 808,0 | 5 | 6 808,1 | 2 | 7 703,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 02.05.2011 09:00:09 | 7 | 6 505,0 | 4 | 6 808,0 | 2 | 7 703,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 29.04.2011 17:05:15 | 5 | 6 505,1 | 3 | 7 702,0 | 2 | 7 703,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 29.04.2011 09:19:46 | 5 | 6 505,1 | 3 | 7 702,0 | 2 | 7 703,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 29.04.2011 09:00:11 | 6 | 6 505,0 | 3 | 7 702,0 | 2 | 7 703,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 28.04.2011 17:05:17 | 5 | 6 505,1 | 3 | 7 702,0 | 2 | 7 703,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 28.04.2011 15:12:13 | 5 | 6 505,1 | 3 | 7 702,0 | 2 | 7 703,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 28.04.2011 15:11:07 | 5 | 7 701,0 | 3 | 7 702,0 | 2 | 7 703,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 28.04.2011 15:11:07 | 5 | 7 701,0 | 3 | 7 702,0 | 2 | 7 703,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 28.04.2011 09:22:26 | 5 | 6 505,1 | 3 | 7 701,0 | 1 | 7 702,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 28.04.2011 09:00:12 | 6 | 6 505,0 | 3 | 7 701,0 | 1 | 7 702,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 27.04.2011 17:05:06 | 6 | 6 400,0 | 3 | 7 701,0 | 1 | 7 702,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 27.04.2011 09:00:09 | 6 | 6 400,0 | 3 | 7 701,0 | 1 | 7 702,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 26.04.2011 17:05:18 | 6 | 6 400,0 | 3 | 7 701,0 | 1 | 7 702,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 26.04.2011 16:50:26 | 6 | 6 400,0 | 3 | 7 701,0 | 1 | 7 702,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 26.04.2011 09:33:29 | 5 | 6 400,1 | 3 | 7 701,0 | 1 | 7 702,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 26.04.2011 09:00:10 | 6 | 6 400,0 | 3 | 7 701,0 | 1 | 7 702,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 22.04.2011 11:35:18 | 5 | 6 501,1 | 3 | 7 701,0 | 1 | 7 702,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 22.04.2011 09:00:46 | 5 | 6 501,1 | 3 | 7 701,0 | 1 | 7 702,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |