RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2010 09:20:13 | 10 | 5 660,0 | 6 | 5 680,0 | 3 | 5 680,1 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 10.11.2010 09:20:13 | 10 | 5 660,0 | 6 | 5 680,0 | 3 | 5 680,1 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 10.11.2010 09:00:11 | 12 | 5 100,0 | 7 | 5 660,0 | 3 | 5 680,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 17:05:13 | 12 | 5 660,0 | 8 | 5 680,0 | 5 | 5 680,1 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 12:19:14 | 12 | 5 660,0 | 8 | 5 680,0 | 5 | 5 680,1 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 11:53:14 | 12 | 5 660,0 | 8 | 5 680,0 | 5 | 5 680,1 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 11:53:14 | 12 | 5 660,0 | 8 | 5 680,0 | 5 | 5 680,1 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 11:50:37 | 12 | 5 100,0 | 7 | 5 660,0 | 3 | 5 680,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 11:50:37 | 12 | 5 100,0 | 7 | 5 660,0 | 3 | 5 680,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 11:50:37 | 12 | 5 100,0 | 7 | 5 660,0 | 3 | 5 680,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 11:50:37 | 13 | 5 100,0 | 8 | 5 660,0 | 4 | 5 680,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 11:50:37 | 13 | 5 100,0 | 8 | 5 660,0 | 4 | 5 680,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 11:50:37 | 13 | 5 100,0 | 8 | 5 660,0 | 4 | 5 680,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 11:50:37 | 10 | 5 660,0 | 6 | 5 680,0 | 2 | 5 681,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 11:50:37 | 10 | 5 660,0 | 6 | 5 680,0 | 2 | 5 681,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 11:50:37 | 10 | 5 660,0 | 6 | 5 680,0 | 2 | 5 681,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 09:16:40 | 8 | 5 680,0 | 4 | 5 681,0 | 2 | 5 681,2 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 09:16:40 | 8 | 5 680,0 | 4 | 5 681,0 | 2 | 5 681,2 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 09.11.2010 09:00:12 | 10 | 5 660,0 | 6 | 5 680,0 | 2 | 5 681,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 17:05:14 | 8 | 5 680,0 | 4 | 5 681,0 | 2 | 5 681,1 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 16:18:38 | 8 | 5 680,0 | 4 | 5 681,0 | 2 | 5 681,1 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 16:18:38 | 8 | 5 680,0 | 4 | 5 681,0 | 2 | 5 681,1 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 15:33:35 | 10 | 5 670,1 | 6 | 5 680,0 | 2 | 5 681,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 15:33:35 | 10 | 5 670,1 | 6 | 5 680,0 | 2 | 5 681,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 15:33:35 | 10 | 5 670,1 | 6 | 5 680,0 | 2 | 5 681,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 15:33:35 | 11 | 5 670,1 | 7 | 5 680,0 | 3 | 5 681,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 15:33:35 | 11 | 5 670,1 | 7 | 5 680,0 | 3 | 5 681,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 15:33:35 | 11 | 5 670,1 | 7 | 5 680,0 | 3 | 5 681,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 13:52:39 | 8 | 5 680,0 | 4 | 5 681,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 10:04:33 | 9 | 5 670,1 | 5 | 5 680,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 10:03:30 | 9 | 5 660,0 | 5 | 5 670,1 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 09:21:52 | 9 | 5 670,0 | 5 | 5 670,1 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 08.11.2010 09:00:12 | 9 | 5 660,0 | 5 | 5 670,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 05.11.2010 17:05:05 | 9 | 5 660,1 | 5 | 5 670,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 05.11.2010 15:03:10 | 9 | 5 660,1 | 5 | 5 670,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 05.11.2010 09:37:32 | 9 | 5 660,0 | 5 | 5 660,1 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 05.11.2010 09:00:13 | 10 | 5 100,0 | 5 | 5 660,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 04.11.2010 17:05:14 | 9 | 5 560,1 | 5 | 5 660,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 04.11.2010 09:24:36 | 9 | 5 560,1 | 5 | 5 660,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 04.11.2010 09:00:12 | 10 | 5 100,0 | 5 | 5 660,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 03.11.2010 17:05:14 | 7 | 5 660,0 | 3 | 5 660,1 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 03.11.2010 09:30:39 | 7 | 5 660,0 | 3 | 5 660,1 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 03.11.2010 09:00:13 | 10 | 5 100,0 | 5 | 5 660,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 17:20:42 | 11 | 5 660,1 | 5 | 5 661,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 17:05:13 | 11 | 5 660,1 | 5 | 5 661,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 14:28:16 | 11 | 5 660,1 | 5 | 5 661,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 14:28:16 | 11 | 5 660,1 | 5 | 5 661,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 14:24:58 | 14 | 5 660,0 | 10 | 5 660,1 | 4 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 11:04:17 | 14 | 5 660,0 | 10 | 5 660,1 | 4 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 09:29:57 | 9 | 5 650,0 | 8 | 5 660,0 | 4 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |