RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 15:03:10 | 9 | 5 660,1 | 5 | 5 670,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 05.11.2010 09:37:32 | 9 | 5 660,0 | 5 | 5 660,1 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 05.11.2010 09:00:13 | 10 | 5 100,0 | 5 | 5 660,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 04.11.2010 17:05:14 | 9 | 5 560,1 | 5 | 5 660,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 04.11.2010 09:24:36 | 9 | 5 560,1 | 5 | 5 660,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 04.11.2010 09:00:12 | 10 | 5 100,0 | 5 | 5 660,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 03.11.2010 17:05:14 | 7 | 5 660,0 | 3 | 5 660,1 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 03.11.2010 09:30:39 | 7 | 5 660,0 | 3 | 5 660,1 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 03.11.2010 09:00:13 | 10 | 5 100,0 | 5 | 5 660,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 17:20:42 | 11 | 5 660,1 | 5 | 5 661,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 17:05:13 | 11 | 5 660,1 | 5 | 5 661,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 14:28:16 | 11 | 5 660,1 | 5 | 5 661,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 14:28:16 | 11 | 5 660,1 | 5 | 5 661,0 | 1 | 6 030,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 14:24:58 | 14 | 5 660,0 | 10 | 5 660,1 | 4 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 11:04:17 | 14 | 5 660,0 | 10 | 5 660,1 | 4 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 09:29:57 | 9 | 5 650,0 | 8 | 5 660,0 | 4 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 09:29:57 | 9 | 5 650,0 | 8 | 5 660,0 | 4 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 02.11.2010 09:00:13 | 10 | 5 100,0 | 5 | 5 650,0 | 4 | 5 660,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 17:05:13 | 7 | 5 650,0 | 6 | 5 660,0 | 2 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 15:39:54 | 7 | 5 650,0 | 6 | 5 660,0 | 2 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 15:37:24 | 7 | 5 650,0 | 6 | 5 660,0 | 2 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 15:35:00 | 7 | 5 650,0 | 6 | 5 660,0 | 2 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 14:16:39 | 7 | 5 650,0 | 6 | 5 660,0 | 2 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 14:01:26 | 7 | 5 650,0 | 6 | 5 660,0 | 2 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 13:16:02 | 7 | 5 650,0 | 6 | 5 660,0 | 2 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 13:16:02 | 7 | 5 650,0 | 6 | 5 660,0 | 2 | 5 661,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 13:15:17 | 10 | 5 100,0 | 5 | 5 650,0 | 4 | 5 660,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 13:13:29 | 7 | 5 650,0 | 6 | 5 651,0 | 4 | 5 660,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 13:12:12 | 7 | 5 650,0 | 6 | 5 651,0 | 4 | 5 660,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 13:10:37 | 7 | 5 650,0 | 6 | 5 651,0 | 4 | 5 660,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 12:55:14 | 7 | 5 650,0 | 6 | 5 651,0 | 4 | 5 660,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 12:11:49 | 7 | 5 650,0 | 6 | 5 651,0 | 4 | 5 660,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 12:11:49 | 7 | 5 650,0 | 6 | 5 651,0 | 4 | 5 660,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 09:51:52 | 8 | 5 100,0 | 3 | 5 650,0 | 2 | 5 651,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 09:51:52 | 8 | 5 100,0 | 3 | 5 650,0 | 2 | 5 651,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 09:48:32 | 8 | 4 960,5 | 6 | 5 100,0 | 1 | 5 650,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 09:34:14 | 8 | 4 960,5 | 6 | 5 100,0 | 1 | 5 650,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 09:23:29 | 8 | 4 960,5 | 6 | 5 100,0 | 1 | 5 650,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 01.11.2010 09:00:22 | 8 | 4 960,5 | 6 | 5 100,0 | 1 | 5 650,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 29.10.2010 17:05:13 | 6 | 5 655,0 | 5 | 5 655,1 | 1 | 5 656,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 29.10.2010 10:27:09 | 6 | 5 655,0 | 5 | 5 655,1 | 1 | 5 656,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 29.10.2010 09:44:55 | 3 | 5 650,0 | 2 | 5 655,0 | 1 | 5 656,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 29.10.2010 09:44:55 | 3 | 5 650,0 | 2 | 5 655,0 | 1 | 5 656,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 29.10.2010 09:00:11 | 7 | 5 100,0 | 2 | 5 650,0 | 1 | 5 655,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 17:05:13 | 3 | 5 650,0 | 2 | 5 654,0 | 1 | 5 655,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 11:48:51 | 3 | 5 650,0 | 2 | 5 654,0 | 1 | 5 655,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 11:48:51 | 3 | 5 650,0 | 2 | 5 654,0 | 1 | 5 655,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 11:48:15 | 5 | 5 100,1 | 2 | 5 650,0 | 1 | 5 654,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 10:41:49 | 3 | 5 650,0 | 2 | 5 653,0 | 1 | 5 654,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 10:41:49 | 3 | 5 650,0 | 2 | 5 653,0 | 1 | 5 654,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |