RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2010 15:41:58 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 658,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:41:58 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 658,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:40:55 | 17 | 4 960,5 | 15 | 5 100,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:40:55 | 17 | 4 960,5 | 15 | 5 100,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:37:09 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:37:09 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:36:39 | 17 | 4 960,5 | 15 | 5 100,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:36:39 | 17 | 4 960,5 | 15 | 5 100,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:12:11 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 14:59:51 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 14:59:51 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 14:59:51 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 14:24:46 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 5 650,0 | 1 | 7 144,0 | 2 | 7 912,0 | 6 |
| 26.10.2010 14:24:46 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 5 650,0 | 1 | 7 144,0 | 2 | 7 912,0 | 6 |
| 26.10.2010 13:35:14 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 13:35:14 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 13:20:10 | 17 | 4 960,5 | 15 | 5 100,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 13:20:10 | 17 | 4 960,5 | 15 | 5 100,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 13:19:24 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 285,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 11:38:50 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 285,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 11:38:50 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 285,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 11:34:33 | 17 | 4 960,5 | 15 | 5 100,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 10:41:59 | 17 | 5 100,0 | 12 | 5 102,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 10:41:59 | 17 | 5 100,0 | 12 | 5 102,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 10:41:30 | 9 | 4 960,5 | 7 | 5 100,0 | 2 | 5 102,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 10:41:30 | 9 | 4 960,5 | 7 | 5 100,0 | 2 | 5 102,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 10:41:00 | 17 | 5 100,0 | 12 | 5 102,0 | 10 | 5 103,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 10:41:00 | 17 | 5 100,0 | 12 | 5 102,0 | 10 | 5 103,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 10:40:34 | 9 | 4 960,5 | 7 | 5 100,0 | 2 | 5 102,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 10:04:08 | 12 | 5 100,0 | 7 | 5 101,1 | 2 | 5 102,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 10:04:08 | 12 | 5 100,0 | 7 | 5 101,1 | 2 | 5 102,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 09:22:40 | 12 | 4 960,5 | 10 | 5 100,0 | 5 | 5 101,1 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 09:22:40 | 12 | 4 960,5 | 10 | 5 100,0 | 5 | 5 101,1 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 09:00:11 | 8 | 4 822,0 | 7 | 4 960,5 | 5 | 5 100,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 25.10.2010 17:05:13 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 25.10.2010 14:46:15 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 25.10.2010 09:58:11 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 25.10.2010 09:00:09 | 13 | 5 100,0 | 8 | 5 855,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 17:05:12 | 13 | 5 100,0 | 8 | 5 855,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 13:48:38 | 13 | 5 100,0 | 8 | 5 855,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 13:48:10 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 12:38:29 | 13 | 5 100,0 | 8 | 5 850,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 12:37:10 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 12:03:42 | 14 | 5 100,0 | 9 | 5 650,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 12:00:16 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 12:00:16 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 09:38:41 | 13 | 5 100,0 | 8 | 6 598,0 | 1 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 09:38:41 | 13 | 5 100,0 | 8 | 6 598,0 | 1 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 09:38:22 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 09:38:22 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |