RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2010 13:48:38 | 13 | 5 100,0 | 8 | 5 855,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 13:48:10 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 12:38:29 | 13 | 5 100,0 | 8 | 5 850,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 12:37:10 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 12:03:42 | 14 | 5 100,0 | 9 | 5 650,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 12:00:16 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 12:00:16 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 09:38:41 | 13 | 5 100,0 | 8 | 6 598,0 | 1 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 09:38:41 | 13 | 5 100,0 | 8 | 6 598,0 | 1 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 09:38:22 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 09:38:22 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 22.10.2010 09:00:11 | 14 | 5 100,0 | 9 | 6 598,0 | 2 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 21.10.2010 17:05:12 | 13 | 5 100,0 | 8 | 6 598,0 | 1 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 21.10.2010 15:01:06 | 13 | 5 100,0 | 8 | 6 598,0 | 1 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 21.10.2010 15:01:06 | 13 | 5 100,0 | 8 | 6 598,0 | 1 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 21.10.2010 15:00:29 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 21.10.2010 15:00:29 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 21.10.2010 09:00:11 | 14 | 5 100,0 | 9 | 6 598,0 | 2 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 20.10.2010 17:05:12 | 14 | 5 100,0 | 9 | 6 598,0 | 2 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 20.10.2010 10:14:06 | 14 | 5 100,0 | 9 | 6 598,0 | 2 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 20.10.2010 10:14:06 | 14 | 5 100,0 | 9 | 6 598,0 | 2 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 20.10.2010 10:13:11 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 20.10.2010 10:13:11 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 20.10.2010 09:39:57 | 14 | 5 100,0 | 9 | 6 598,0 | 2 | 6 630,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 20.10.2010 09:39:57 | 14 | 5 100,0 | 9 | 6 598,0 | 2 | 6 630,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 20.10.2010 09:38:20 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 20.10.2010 09:38:20 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 20.10.2010 09:00:11 | 13 | 5 100,0 | 8 | 6 598,0 | 1 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 19.10.2010 17:05:13 | 13 | 5 100,0 | 8 | 6 598,0 | 1 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 19.10.2010 12:15:54 | 13 | 5 100,0 | 8 | 6 598,0 | 1 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 19.10.2010 12:15:54 | 13 | 5 100,0 | 8 | 6 598,0 | 1 | 6 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 19.10.2010 09:20:41 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 19.10.2010 09:20:41 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 19.10.2010 09:20:41 | 14 | 4 960,5 | 12 | 5 100,0 | 7 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 19.10.2010 09:00:10 | 15 | 4 960,5 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 18.10.2010 17:05:13 | 15 | 4 960,5 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 18.10.2010 11:34:03 | 15 | 4 960,5 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 18.10.2010 09:00:10 | 15 | 4 960,5 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 17:05:13 | 19 | 4 980,0 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 13:18:54 | 19 | 4 980,0 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 13:18:54 | 19 | 4 980,0 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 13:18:54 | 13 | 4 960,5 | 11 | 4 980,0 | 5 | 5 100,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 13:18:54 | 13 | 4 960,5 | 11 | 4 980,0 | 5 | 5 100,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 13:18:54 | 13 | 4 960,5 | 11 | 4 980,0 | 5 | 5 100,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 09:00:12 | 13 | 4 960,5 | 11 | 4 980,0 | 5 | 5 100,0 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |
| 14.10.2010 17:05:12 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |
| 14.10.2010 10:21:37 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |
| 14.10.2010 10:13:31 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |
| 14.10.2010 10:13:31 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |
| 14.10.2010 10:13:31 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |