RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 11:34:03 | 15 | 4 960,5 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 18.10.2010 09:00:10 | 15 | 4 960,5 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 17:05:13 | 19 | 4 980,0 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 13:18:54 | 19 | 4 980,0 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 13:18:54 | 19 | 4 980,0 | 13 | 5 100,0 | 8 | 6 598,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 13:18:54 | 13 | 4 960,5 | 11 | 4 980,0 | 5 | 5 100,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 13:18:54 | 13 | 4 960,5 | 11 | 4 980,0 | 5 | 5 100,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 13:18:54 | 13 | 4 960,5 | 11 | 4 980,0 | 5 | 5 100,0 | 7 144,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 09:00:12 | 13 | 4 960,5 | 11 | 4 980,0 | 5 | 5 100,0 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |
| 14.10.2010 17:05:12 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |
| 14.10.2010 10:21:37 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |
| 14.10.2010 10:13:31 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |
| 14.10.2010 10:13:31 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |
| 14.10.2010 10:13:31 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 6 598,0 | 2 | 7 144,0 | 3 | 0,0 | 0 |
| 14.10.2010 10:10:29 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 14.10.2010 09:27:40 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 14.10.2010 09:27:40 | 8 | 5 050,1 | 6 | 5 055,0 | 3 | 5 055,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 14.10.2010 09:00:17 | 11 | 4 980,0 | 5 | 5 050,1 | 3 | 5 055,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 13.10.2010 18:16:11 | 10 | 4 960,5 | 8 | 4 980,0 | 2 | 5 050,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 13.10.2010 17:05:13 | 10 | 4 960,5 | 8 | 4 980,0 | 2 | 5 050,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 13.10.2010 12:17:08 | 10 | 4 960,5 | 8 | 4 980,0 | 2 | 5 050,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 13.10.2010 09:13:24 | 11 | 4 980,0 | 5 | 5 050,0 | 2 | 5 050,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 13.10.2010 09:00:15 | 10 | 4 960,5 | 8 | 4 980,0 | 2 | 5 050,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 17:05:11 | 11 | 4 970,1 | 9 | 4 980,0 | 3 | 5 050,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 12:11:45 | 11 | 4 970,1 | 9 | 4 980,0 | 3 | 5 050,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 12:11:45 | 11 | 4 970,1 | 9 | 4 980,0 | 3 | 5 050,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 11:20:15 | 10 | 4 960,5 | 8 | 4 970,1 | 6 | 4 980,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 11:20:15 | 10 | 4 960,5 | 8 | 4 970,1 | 6 | 4 980,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 11:19:42 | 9 | 4 960,4 | 4 | 4 960,5 | 2 | 4 970,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 09:14:12 | 10 | 4 960,5 | 8 | 4 970,0 | 2 | 4 970,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 09:14:12 | 10 | 4 960,5 | 8 | 4 970,0 | 2 | 4 970,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 09:00:12 | 13 | 4 960,4 | 8 | 4 960,5 | 6 | 4 970,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 17:05:12 | 13 | 4 960,4 | 8 | 4 960,5 | 6 | 4 970,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 16:48:59 | 13 | 4 960,4 | 8 | 4 960,5 | 6 | 4 970,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 15:23:56 | 18 | 4 960,4 | 13 | 4 960,5 | 6 | 4 970,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 15:23:56 | 18 | 4 960,4 | 13 | 4 960,5 | 6 | 4 970,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 15:14:22 | 13 | 4 822,0 | 12 | 4 960,4 | 7 | 4 960,5 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 15:14:22 | 13 | 4 822,0 | 12 | 4 960,4 | 7 | 4 960,5 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 11.10.2010 09:50:21 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 11.10.2010 09:50:21 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 11.10.2010 09:00:13 | 0 | 0,0 | 6 | 4 822,0 | 5 | 4 960,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.10.2010 10:50:16 | 9 | 4 960,4 | 4 | 4 960,5 | 2 | 4 960,6 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.10.2010 09:23:12 | 9 | 4 960,4 | 4 | 4 960,5 | 2 | 4 960,6 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.10.2010 09:23:12 | 9 | 4 960,4 | 4 | 4 960,5 | 2 | 4 960,6 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |