RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2010 12:11:45 | 11 | 4 970,1 | 9 | 4 980,0 | 3 | 5 050,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 12:11:45 | 11 | 4 970,1 | 9 | 4 980,0 | 3 | 5 050,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 11:20:15 | 10 | 4 960,5 | 8 | 4 970,1 | 6 | 4 980,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 11:20:15 | 10 | 4 960,5 | 8 | 4 970,1 | 6 | 4 980,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 11:19:42 | 9 | 4 960,4 | 4 | 4 960,5 | 2 | 4 970,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 09:14:12 | 10 | 4 960,5 | 8 | 4 970,0 | 2 | 4 970,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 09:14:12 | 10 | 4 960,5 | 8 | 4 970,0 | 2 | 4 970,1 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 12.10.2010 09:00:12 | 13 | 4 960,4 | 8 | 4 960,5 | 6 | 4 970,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 17:05:12 | 13 | 4 960,4 | 8 | 4 960,5 | 6 | 4 970,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 16:48:59 | 13 | 4 960,4 | 8 | 4 960,5 | 6 | 4 970,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 15:23:56 | 18 | 4 960,4 | 13 | 4 960,5 | 6 | 4 970,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 15:23:56 | 18 | 4 960,4 | 13 | 4 960,5 | 6 | 4 970,0 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 15:14:22 | 13 | 4 822,0 | 12 | 4 960,4 | 7 | 4 960,5 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 15:14:22 | 13 | 4 822,0 | 12 | 4 960,4 | 7 | 4 960,5 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 3 | 6 598,0 | 5 | 7 144,0 | 6 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 11.10.2010 10:20:46 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 11.10.2010 09:50:21 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 11.10.2010 09:50:21 | 11 | 4 822,0 | 10 | 4 960,4 | 5 | 4 960,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 11.10.2010 09:00:13 | 0 | 0,0 | 6 | 4 822,0 | 5 | 4 960,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.10.2010 10:50:16 | 9 | 4 960,4 | 4 | 4 960,5 | 2 | 4 960,6 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.10.2010 09:23:12 | 9 | 4 960,4 | 4 | 4 960,5 | 2 | 4 960,6 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.10.2010 09:23:12 | 9 | 4 960,4 | 4 | 4 960,5 | 2 | 4 960,6 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.10.2010 09:00:14 | 9 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.10.2010 09:22:53 | 8 | 4 960,5 | 6 | 4 961,0 | 3 | 4 962,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.10.2010 09:22:53 | 8 | 4 960,5 | 6 | 4 961,0 | 3 | 4 962,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.10.2010 09:00:12 | 10 | 4 960,4 | 5 | 4 960,5 | 3 | 4 961,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 06.10.2010 09:55:40 | 8 | 4 960,5 | 6 | 4 961,0 | 3 | 4 962,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 06.10.2010 09:55:40 | 8 | 4 960,5 | 6 | 4 961,0 | 3 | 4 962,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 06.10.2010 09:41:33 | 10 | 4 960,4 | 5 | 4 960,5 | 3 | 4 961,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 06.10.2010 09:41:33 | 10 | 4 960,4 | 5 | 4 960,5 | 3 | 4 961,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 06.10.2010 09:00:13 | 9 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 05.10.2010 09:28:31 | 9 | 4 960,4 | 4 | 4 960,5 | 2 | 4 960,6 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 05.10.2010 09:28:31 | 9 | 4 960,4 | 4 | 4 960,5 | 2 | 4 960,6 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 05.10.2010 09:00:12 | 9 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 04.10.2010 11:58:56 | 10 | 4 960,4 | 5 | 4 960,5 | 3 | 4 960,6 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 04.10.2010 11:58:56 | 10 | 4 960,4 | 5 | 4 960,5 | 3 | 4 960,6 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 04.10.2010 10:58:10 | 9 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 04.10.2010 10:58:10 | 9 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 04.10.2010 09:00:10 | 0 | 0,0 | 7 | 4 960,0 | 5 | 4 960,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 01.10.2010 17:05:11 | 11 | 4 960,4 | 6 | 4 961,0 | 3 | 4 961,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 01.10.2010 13:15:43 | 11 | 4 960,4 | 6 | 4 961,0 | 3 | 4 961,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 01.10.2010 13:15:43 | 11 | 4 960,4 | 6 | 4 961,0 | 3 | 4 961,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 01.10.2010 13:15:14 | 10 | 4 960,0 | 8 | 4 960,4 | 3 | 4 961,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 01.10.2010 11:40:04 | 11 | 4 960,4 | 6 | 4 960,5 | 3 | 4 961,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 01.10.2010 11:40:04 | 11 | 4 960,4 | 6 | 4 960,5 | 3 | 4 961,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 01.10.2010 09:21:05 | 10 | 4 960,0 | 8 | 4 960,4 | 3 | 4 960,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |