RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:33:20 | 8 | 5 020,0 | 4 | 5 020,2 | 2 | 5 020,3 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.09.2010 16:33:20 | 8 | 5 020,0 | 4 | 5 020,2 | 2 | 5 020,3 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.09.2010 16:07:45 | 6 | 5 020,2 | 4 | 5 020,3 | 2 | 5 100,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.09.2010 16:07:45 | 6 | 5 020,2 | 4 | 5 020,3 | 2 | 5 100,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.09.2010 12:05:00 | 8 | 5 020,0 | 4 | 5 020,2 | 2 | 5 020,3 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.09.2010 09:08:36 | 8 | 5 020,0 | 4 | 5 020,2 | 2 | 5 020,3 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.09.2010 09:08:36 | 8 | 5 020,0 | 4 | 5 020,2 | 2 | 5 020,3 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 08.09.2010 09:00:14 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,2 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 17:05:11 | 8 | 5 020,0 | 4 | 5 020,2 | 2 | 5 020,3 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 16:04:31 | 8 | 5 020,0 | 4 | 5 020,2 | 2 | 5 020,3 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 16:04:31 | 8 | 5 020,0 | 4 | 5 020,2 | 2 | 5 020,3 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 16:04:01 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,2 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 12:48:21 | 8 | 5 020,0 | 4 | 5 020,1 | 2 | 5 020,2 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 11:37:33 | 8 | 5 020,0 | 4 | 5 020,1 | 2 | 5 020,2 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 11:37:33 | 8 | 5 020,0 | 4 | 5 020,1 | 2 | 5 020,2 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 11:14:16 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 10:17:43 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 09:46:17 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 09:26:04 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 09:11:32 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 09:11:32 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 07.09.2010 09:00:12 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 5 020,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 06.09.2010 17:08:57 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 06.09.2010 17:05:11 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 06.09.2010 15:29:53 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 06.09.2010 09:29:08 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 06.09.2010 09:29:08 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 06.09.2010 09:00:14 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 5 020,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 03.09.2010 17:05:11 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 03.09.2010 09:18:27 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 03.09.2010 09:18:27 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 03.09.2010 09:00:14 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 5 020,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 02.09.2010 19:41:58 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 02.09.2010 17:05:11 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 02.09.2010 09:35:26 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 02.09.2010 09:35:26 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 02.09.2010 09:00:13 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 5 020,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 01.09.2010 17:05:11 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 01.09.2010 10:00:45 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 01.09.2010 10:00:45 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 01.09.2010 09:00:13 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 5 020,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 31.08.2010 17:05:11 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 5 020,0 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 31.08.2010 16:58:46 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 5 020,0 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 31.08.2010 16:58:46 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 5 020,0 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 31.08.2010 09:13:10 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 31.08.2010 09:13:10 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 31.08.2010 09:00:13 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 5 020,0 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 30.08.2010 17:05:10 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 30.08.2010 13:42:56 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |
| 30.08.2010 13:42:56 | 7 | 4 971,0 | 6 | 5 020,0 | 2 | 5 020,1 | 5 900,0 | 4 | 6 598,0 | 6 | 7 144,0 | 7 |