RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 09:38:48 | 9 | 4 610,0 | 5 | 4 960,0 | 2 | 4 962,0 | 8 442,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2010 09:00:09 | 10 | 4 600,0 | 5 | 4 960,0 | 2 | 4 962,0 | 8 442,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2010 17:05:12 | 10 | 4 600,0 | 5 | 4 960,0 | 2 | 4 962,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 21.06.2010 14:41:06 | 10 | 4 600,0 | 5 | 4 960,0 | 2 | 4 962,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 21.06.2010 14:41:06 | 10 | 4 600,0 | 5 | 4 960,0 | 2 | 4 962,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 21.06.2010 13:38:55 | 13 | 4 422,0 | 8 | 4 600,0 | 3 | 4 960,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 21.06.2010 13:38:55 | 13 | 4 422,0 | 8 | 4 600,0 | 3 | 4 960,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 21.06.2010 13:38:55 | 13 | 4 422,0 | 8 | 4 600,0 | 3 | 4 960,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 21.06.2010 09:00:10 | 14 | 4 422,0 | 9 | 4 600,0 | 4 | 4 960,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 18.06.2010 17:05:05 | 14 | 4 422,0 | 9 | 4 600,0 | 4 | 4 960,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 18.06.2010 09:00:09 | 14 | 4 422,0 | 9 | 4 600,0 | 4 | 4 960,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 17.06.2010 17:05:13 | 14 | 4 422,0 | 9 | 4 600,0 | 4 | 4 960,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 17.06.2010 09:00:08 | 14 | 4 422,0 | 9 | 4 600,0 | 4 | 4 960,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 16.06.2010 17:05:14 | 14 | 4 422,0 | 9 | 4 600,0 | 4 | 4 960,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 16.06.2010 14:43:04 | 14 | 4 422,0 | 9 | 4 600,0 | 4 | 4 960,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 16.06.2010 14:43:04 | 14 | 4 422,0 | 9 | 4 600,0 | 4 | 4 960,0 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 16.06.2010 09:00:11 | 12 | 4 600,0 | 7 | 4 960,0 | 3 | 5 166,1 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 15.06.2010 17:05:15 | 12 | 4 600,0 | 7 | 4 960,0 | 3 | 5 166,1 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 15.06.2010 11:32:22 | 12 | 4 600,0 | 7 | 4 960,0 | 3 | 5 166,1 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 15.06.2010 11:31:50 | 12 | 4 600,0 | 7 | 4 960,0 | 3 | 5 166,1 | 6 200,0 | 10 | 8 442,0 | 16 | 10 000,0 | 145 |
| 15.06.2010 10:51:10 | 12 | 4 600,0 | 7 | 4 960,0 | 3 | 5 166,1 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 15.06.2010 09:00:10 | 13 | 4 422,0 | 8 | 4 600,0 | 3 | 5 166,1 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 14.06.2010 17:05:15 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 14.06.2010 15:58:12 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 14.06.2010 15:58:12 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 6 200,0 | 10 | 8 442,0 | 16 | 0,0 | 0 |
| 14.06.2010 12:33:39 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 8 442,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2010 12:33:39 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 8 442,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2010 09:00:09 | 0 | 0,0 | 9 | 4 422,0 | 4 | 5 166,0 | 8 442,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 17:05:16 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 8 442,0 | 8 | 0,0 | 0 |
| 11.06.2010 09:36:45 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 8 442,0 | 8 | 0,0 | 0 |
| 11.06.2010 09:00:09 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 8 442,0 | 8 | 0,0 | 0 |
| 10.06.2010 17:05:15 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 8 442,0 | 8 | 0,0 | 0 |
| 10.06.2010 09:00:08 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 8 442,0 | 8 | 0,0 | 0 |
| 09.06.2010 17:05:15 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 8 442,0 | 8 | 0,0 | 0 |
| 09.06.2010 10:33:04 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 8 442,0 | 8 | 0,0 | 0 |
| 09.06.2010 10:07:30 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 10:07:30 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 10:07:01 | 0 | 0,0 | 9 | 4 422,0 | 4 | 5 166,0 | 7 999,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 09:46:33 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 7 999,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 09:46:33 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 7 999,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 09:00:09 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 17:05:13 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 10:25:08 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 10:25:08 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 10:10:17 | 0 | 0,0 | 8 | 4 422,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 09:00:09 | 12 | 4 422,0 | 7 | 5 155,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 17:05:10 | 12 | 4 422,0 | 7 | 5 155,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 12:59:00 | 12 | 4 422,0 | 7 | 5 155,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 11:25:41 | 0 | 0,0 | 7 | 5 155,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 11:25:41 | 0 | 0,0 | 7 | 5 155,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |