RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2010 16:51:51 | 11 | 4 880,1 | 8 | 4 900,0 | 4 | 4 900,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 16:51:51 | 11 | 4 880,1 | 8 | 4 900,0 | 4 | 4 900,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 13:50:53 | 11 | 4 850,0 | 7 | 4 880,1 | 4 | 4 900,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 13:49:57 | 11 | 4 880,0 | 7 | 4 880,1 | 4 | 4 900,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 13:49:57 | 11 | 4 880,0 | 7 | 4 880,1 | 4 | 4 900,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:36:21 | 11 | 4 850,0 | 7 | 4 880,0 | 3 | 4 880,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:36:21 | 11 | 4 850,0 | 7 | 4 880,0 | 3 | 4 880,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:36:00 | 12 | 4 830,2 | 8 | 4 850,0 | 4 | 4 880,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:20:55 | 11 | 4 850,0 | 7 | 4 860,1 | 4 | 4 880,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:20:35 | 11 | 4 860,0 | 7 | 4 860,1 | 4 | 4 880,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:20:35 | 11 | 4 860,0 | 7 | 4 860,1 | 4 | 4 880,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:35:47 | 11 | 4 850,0 | 7 | 4 860,0 | 3 | 4 860,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:35:47 | 11 | 4 850,0 | 7 | 4 860,0 | 3 | 4 860,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:35:23 | 12 | 4 830,2 | 8 | 4 850,0 | 4 | 4 860,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:25:56 | 11 | 4 850,0 | 7 | 4 851,0 | 4 | 4 860,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:25:29 | 11 | 4 850,0 | 7 | 4 851,0 | 4 | 4 860,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:25:29 | 11 | 4 850,0 | 7 | 4 851,0 | 4 | 4 860,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:12:29 | 11 | 4 830,2 | 7 | 4 850,0 | 3 | 4 851,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:12:29 | 11 | 4 830,2 | 7 | 4 850,0 | 3 | 4 851,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:12:09 | 12 | 4 830,0 | 8 | 4 830,2 | 4 | 4 850,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:02:11 | 11 | 4 830,2 | 7 | 4 830,3 | 4 | 4 850,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:02:11 | 11 | 4 830,2 | 7 | 4 830,3 | 4 | 4 850,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:00:57 | 11 | 4 830,0 | 7 | 4 830,2 | 3 | 4 830,3 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 09:11:19 | 11 | 4 830,0 | 7 | 4 830,2 | 3 | 4 830,3 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 09:11:19 | 11 | 4 830,0 | 7 | 4 830,2 | 3 | 4 830,3 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 09:00:05 | 11 | 4 811,0 | 8 | 4 830,0 | 4 | 4 830,2 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 9 | 4 821,0 | 7 | 4 830,0 | 3 | 4 830,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 16:27:54 | 9 | 4 821,0 | 7 | 4 830,0 | 3 | 4 830,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 16:27:54 | 9 | 4 821,0 | 7 | 4 830,0 | 3 | 4 830,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 16:26:16 | 8 | 4 820,2 | 6 | 4 821,0 | 4 | 4 830,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 12:47:29 | 8 | 4 820,2 | 6 | 4 821,0 | 4 | 4 830,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 12:47:29 | 8 | 4 820,2 | 6 | 4 821,0 | 4 | 4 830,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 12:45:54 | 7 | 4 820,1 | 4 | 4 820,2 | 2 | 4 821,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 11:41:54 | 7 | 4 820,1 | 4 | 4 820,2 | 2 | 4 821,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 11:41:54 | 7 | 4 820,1 | 4 | 4 820,2 | 2 | 4 821,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 11:27:01 | 9 | 4 820,0 | 5 | 4 820,1 | 2 | 4 820,2 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 11:27:01 | 9 | 4 820,0 | 5 | 4 820,1 | 2 | 4 820,2 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 10:06:56 | 10 | 4 811,0 | 7 | 4 820,0 | 3 | 4 820,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 10:06:56 | 10 | 4 811,0 | 7 | 4 820,0 | 3 | 4 820,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 10:06:33 | 10 | 4 801,0 | 7 | 4 811,0 | 4 | 4 820,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 10:02:59 | 10 | 4 811,0 | 7 | 4 815,1 | 4 | 4 820,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 10:02:50 | 11 | 4 815,0 | 7 | 4 815,1 | 4 | 4 820,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 10:02:50 | 11 | 4 815,0 | 7 | 4 815,1 | 4 | 4 820,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 09:47:39 | 10 | 4 811,0 | 7 | 4 815,0 | 3 | 4 815,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 09:47:39 | 10 | 4 811,0 | 7 | 4 815,0 | 3 | 4 815,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 09:47:19 | 10 | 4 801,0 | 7 | 4 811,0 | 4 | 4 815,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 09:46:43 | 10 | 4 811,0 | 7 | 4 811,1 | 4 | 4 815,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 09:46:43 | 10 | 4 811,0 | 7 | 4 811,1 | 4 | 4 815,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 09:25:44 | 9 | 4 801,0 | 6 | 4 811,0 | 3 | 4 811,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 09:25:44 | 9 | 4 801,0 | 6 | 4 811,0 | 3 | 4 811,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |