RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:33:11 | 10 | 4 801,0 | 7 | 4 810,0 | 3 | 4 810,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 16:33:11 | 10 | 4 801,0 | 7 | 4 810,0 | 3 | 4 810,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 16:32:23 | 10 | 4 750,0 | 7 | 4 801,0 | 4 | 4 810,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 14:46:24 | 10 | 4 801,0 | 7 | 4 802,0 | 4 | 4 810,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 14:46:24 | 10 | 4 801,0 | 7 | 4 802,0 | 4 | 4 810,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 11:18:57 | 9 | 4 750,0 | 6 | 4 801,0 | 3 | 4 802,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 11:18:57 | 9 | 4 750,0 | 6 | 4 801,0 | 3 | 4 802,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 11:18:38 | 10 | 4 744,2 | 6 | 4 750,0 | 3 | 4 801,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 11:01:25 | 9 | 4 750,0 | 6 | 4 800,1 | 3 | 4 801,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 11:01:25 | 9 | 4 750,0 | 6 | 4 800,1 | 3 | 4 801,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 11:00:48 | 10 | 4 744,2 | 6 | 4 750,0 | 3 | 4 800,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 10:43:15 | 10 | 4 745,0 | 6 | 4 750,0 | 3 | 4 800,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 10:41:57 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 800,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 10:40:10 | 11 | 4 745,0 | 7 | 4 800,0 | 3 | 4 800,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 10:40:10 | 11 | 4 745,0 | 7 | 4 800,0 | 3 | 4 800,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 10:39:51 | 12 | 4 744,2 | 8 | 4 745,0 | 4 | 4 800,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 10:38:25 | 11 | 4 745,0 | 7 | 4 745,1 | 4 | 4 800,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 10:38:25 | 11 | 4 745,0 | 7 | 4 745,1 | 4 | 4 800,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 09:19:51 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 09:19:51 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 08.04.2010 09:00:08 | 13 | 4 731,0 | 8 | 4 744,2 | 4 | 4 745,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 07.04.2010 17:05:12 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 07.04.2010 14:29:23 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 07.04.2010 11:31:50 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 07.04.2010 11:31:50 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 07.04.2010 11:31:35 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 11:31:35 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 11:31:11 | 12 | 4 744,0 | 8 | 4 744,2 | 4 | 4 745,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 11:09:19 | 11 | 4 744,2 | 7 | 4 744,3 | 4 | 4 745,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 11:09:19 | 11 | 4 744,2 | 7 | 4 744,3 | 4 | 4 745,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 11:08:35 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 09:19:37 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 09:19:37 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 09:00:05 | 12 | 4 733,3 | 8 | 4 744,0 | 4 | 4 744,2 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 17:05:12 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:58:56 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:58:56 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:58:34 | 12 | 4 733,3 | 8 | 4 744,0 | 4 | 4 744,2 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:52:12 | 11 | 4 744,0 | 7 | 4 744,1 | 4 | 4 744,2 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:52:12 | 11 | 4 744,0 | 7 | 4 744,1 | 4 | 4 744,2 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:27:04 | 11 | 4 733,3 | 7 | 4 744,0 | 3 | 4 744,1 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:27:04 | 11 | 4 733,3 | 7 | 4 744,0 | 3 | 4 744,1 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:26:40 | 13 | 4 731,0 | 8 | 4 733,3 | 4 | 4 744,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:14:46 | 11 | 4 733,3 | 7 | 4 733,4 | 4 | 4 744,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:14:46 | 11 | 4 733,3 | 7 | 4 733,4 | 4 | 4 744,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:10:46 | 12 | 4 731,0 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:10:46 | 12 | 4 731,0 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:00:06 | 0 | 0,0 | 9 | 4 731,0 | 4 | 4 733,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 02.04.2010 17:05:11 | 11 | 4 733,1 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 02.04.2010 09:29:43 | 11 | 4 733,1 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |