RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 14:29:23 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 07.04.2010 11:31:50 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 07.04.2010 11:31:50 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 07.04.2010 11:31:35 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 11:31:35 | 11 | 4 744,2 | 7 | 4 745,0 | 3 | 4 745,1 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 11:31:11 | 12 | 4 744,0 | 8 | 4 744,2 | 4 | 4 745,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 11:09:19 | 11 | 4 744,2 | 7 | 4 744,3 | 4 | 4 745,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 11:09:19 | 11 | 4 744,2 | 7 | 4 744,3 | 4 | 4 745,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 11:08:35 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 09:19:37 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 09:19:37 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 07.04.2010 09:00:05 | 12 | 4 733,3 | 8 | 4 744,0 | 4 | 4 744,2 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 17:05:12 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:58:56 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:58:56 | 11 | 4 744,0 | 7 | 4 744,2 | 3 | 4 744,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:58:34 | 12 | 4 733,3 | 8 | 4 744,0 | 4 | 4 744,2 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:52:12 | 11 | 4 744,0 | 7 | 4 744,1 | 4 | 4 744,2 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:52:12 | 11 | 4 744,0 | 7 | 4 744,1 | 4 | 4 744,2 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:27:04 | 11 | 4 733,3 | 7 | 4 744,0 | 3 | 4 744,1 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:27:04 | 11 | 4 733,3 | 7 | 4 744,0 | 3 | 4 744,1 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:26:40 | 13 | 4 731,0 | 8 | 4 733,3 | 4 | 4 744,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:14:46 | 11 | 4 733,3 | 7 | 4 733,4 | 4 | 4 744,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:14:46 | 11 | 4 733,3 | 7 | 4 733,4 | 4 | 4 744,0 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:10:46 | 12 | 4 731,0 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:10:46 | 12 | 4 731,0 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 06.04.2010 09:00:06 | 0 | 0,0 | 9 | 4 731,0 | 4 | 4 733,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 02.04.2010 17:05:11 | 11 | 4 733,1 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 02.04.2010 09:29:43 | 11 | 4 733,1 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 02.04.2010 09:29:43 | 11 | 4 733,1 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 02.04.2010 09:00:05 | 13 | 4 731,0 | 8 | 4 733,1 | 4 | 4 733,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 01.04.2010 17:05:18 | 13 | 4 731,0 | 8 | 4 733,1 | 4 | 4 733,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 01.04.2010 16:54:20 | 13 | 4 731,0 | 8 | 4 733,1 | 4 | 4 733,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 01.04.2010 16:54:20 | 13 | 4 731,0 | 8 | 4 733,1 | 4 | 4 733,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 01.04.2010 09:17:48 | 11 | 4 733,1 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 01.04.2010 09:17:48 | 11 | 4 733,1 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 01.04.2010 09:00:05 | 13 | 4 731,0 | 8 | 4 733,1 | 4 | 4 733,3 | 5 299,0 | 2 | 5 800,0 | 6 | 5 995,0 | 7 |
| 31.03.2010 17:05:11 | 11 | 4 733,1 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 31.03.2010 09:28:41 | 11 | 4 733,1 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 31.03.2010 09:28:41 | 11 | 4 733,1 | 7 | 4 733,3 | 3 | 4 733,4 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 31.03.2010 09:00:06 | 13 | 4 731,0 | 8 | 4 733,1 | 4 | 4 733,3 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 30.03.2010 17:05:12 | 11 | 4 733,1 | 7 | 4 733,2 | 4 | 4 733,3 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 30.03.2010 10:13:48 | 11 | 4 733,1 | 7 | 4 733,2 | 4 | 4 733,3 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 30.03.2010 10:13:48 | 11 | 4 733,1 | 7 | 4 733,2 | 4 | 4 733,3 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 30.03.2010 10:13:16 | 12 | 4 731,0 | 7 | 4 733,1 | 3 | 4 733,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 30.03.2010 09:16:35 | 12 | 4 731,0 | 7 | 4 733,1 | 3 | 4 733,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 30.03.2010 09:16:35 | 12 | 4 731,0 | 7 | 4 733,1 | 3 | 4 733,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 30.03.2010 09:00:07 | 13 | 4 730,0 | 9 | 4 731,0 | 4 | 4 733,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 29.03.2010 17:05:19 | 12 | 4 731,0 | 7 | 4 733,1 | 3 | 4 733,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 29.03.2010 09:23:56 | 12 | 4 731,0 | 7 | 4 733,1 | 3 | 4 733,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 29.03.2010 09:23:56 | 12 | 4 731,0 | 7 | 4 733,1 | 3 | 4 733,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |