RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:09:24 | 12 | 4 720,0 | 8 | 4 720,2 | 4 | 4 720,3 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 16:09:24 | 12 | 4 720,0 | 8 | 4 720,2 | 4 | 4 720,3 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 16:08:48 | 10 | 4 622,0 | 8 | 4 720,0 | 4 | 4 720,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 13:38:52 | 11 | 4 720,0 | 7 | 4 720,1 | 4 | 4 720,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 13:28:27 | 11 | 4 720,0 | 7 | 4 720,1 | 4 | 4 720,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 11:31:03 | 11 | 4 720,0 | 7 | 4 720,1 | 4 | 4 720,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 11:31:03 | 11 | 4 720,0 | 7 | 4 720,1 | 4 | 4 720,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 11:30:20 | 9 | 4 622,0 | 7 | 4 720,0 | 3 | 4 720,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 09:47:16 | 11 | 4 651,1 | 7 | 4 720,0 | 3 | 4 720,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 09:47:16 | 11 | 4 651,1 | 7 | 4 720,0 | 3 | 4 720,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 09:46:52 | 10 | 4 622,0 | 8 | 4 651,1 | 4 | 4 720,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 09:45:45 | 11 | 4 651,1 | 7 | 4 700,1 | 4 | 4 720,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 09:45:28 | 11 | 4 700,0 | 7 | 4 700,1 | 4 | 4 720,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 09:45:28 | 11 | 4 700,0 | 7 | 4 700,1 | 4 | 4 720,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 09:44:43 | 11 | 4 651,1 | 7 | 4 700,0 | 3 | 4 700,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 09:08:23 | 11 | 4 655,0 | 7 | 4 700,0 | 3 | 4 700,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 09:08:23 | 11 | 4 655,0 | 7 | 4 700,0 | 3 | 4 700,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 09:04:23 | 12 | 4 651,1 | 8 | 4 655,0 | 4 | 4 700,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 18.03.2010 09:00:07 | 12 | 4 651,1 | 8 | 4 655,0 | 4 | 4 700,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 16:09:41 | 11 | 4 655,0 | 7 | 4 700,0 | 3 | 4 700,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 16:09:41 | 11 | 4 655,0 | 7 | 4 700,0 | 3 | 4 700,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 16:09:05 | 12 | 4 651,1 | 8 | 4 655,0 | 4 | 4 700,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 12:36:01 | 12 | 4 655,0 | 8 | 4 656,0 | 4 | 4 700,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 12:36:01 | 12 | 4 655,0 | 8 | 4 656,0 | 4 | 4 700,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 09:31:00 | 12 | 4 651,1 | 8 | 4 655,0 | 4 | 4 656,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 09:31:00 | 12 | 4 651,1 | 8 | 4 655,0 | 4 | 4 656,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 09:30:26 | 10 | 4 622,0 | 8 | 4 651,1 | 4 | 4 655,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 09:23:20 | 11 | 4 651,1 | 7 | 4 651,2 | 4 | 4 655,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 09:22:57 | 11 | 4 651,1 | 7 | 4 651,2 | 4 | 4 655,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 09:22:57 | 11 | 4 651,1 | 7 | 4 651,2 | 4 | 4 655,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 09:22:09 | 11 | 4 651,0 | 7 | 4 651,1 | 3 | 4 651,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 09:11:37 | 11 | 4 651,0 | 7 | 4 651,1 | 3 | 4 651,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 09:11:37 | 11 | 4 651,0 | 7 | 4 651,1 | 3 | 4 651,2 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 17.03.2010 09:00:06 | 12 | 4 640,0 | 8 | 4 651,0 | 4 | 4 651,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 16.03.2010 09:56:42 | 12 | 4 640,0 | 8 | 4 641,0 | 4 | 4 651,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 16.03.2010 09:56:42 | 12 | 4 640,0 | 8 | 4 641,0 | 4 | 4 651,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 16.03.2010 09:56:00 | 12 | 4 622,2 | 8 | 4 640,0 | 4 | 4 641,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 16.03.2010 09:11:05 | 12 | 4 625,0 | 8 | 4 640,0 | 4 | 4 641,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 16.03.2010 09:11:05 | 12 | 4 625,0 | 8 | 4 640,0 | 4 | 4 641,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 16.03.2010 09:00:05 | 12 | 4 622,2 | 8 | 4 625,0 | 4 | 4 640,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:39:37 | 12 | 4 625,0 | 8 | 4 640,0 | 4 | 4 641,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:39:37 | 12 | 4 625,0 | 8 | 4 640,0 | 4 | 4 641,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:39:13 | 12 | 4 622,2 | 8 | 4 625,0 | 4 | 4 640,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:26:12 | 12 | 4 625,0 | 8 | 4 635,1 | 4 | 4 640,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:25:51 | 12 | 4 635,0 | 8 | 4 635,1 | 4 | 4 640,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:25:51 | 12 | 4 635,0 | 8 | 4 635,1 | 4 | 4 640,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 09:22:53 | 12 | 4 625,0 | 8 | 4 635,0 | 4 | 4 635,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 09:22:53 | 12 | 4 625,0 | 8 | 4 635,0 | 4 | 4 635,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 09:00:06 | 12 | 4 622,2 | 8 | 4 625,0 | 4 | 4 635,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 12.03.2010 12:24:32 | 11 | 4 625,0 | 7 | 4 635,0 | 3 | 4 635,1 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |