RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 13:14:24 | 11 | 4 620,8 | 8 | 4 621,0 | 3 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 26.02.2010 09:25:14 | 11 | 4 620,8 | 8 | 4 621,0 | 3 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 440,0 | 11 |
| 26.02.2010 09:25:14 | 11 | 4 620,8 | 8 | 4 621,0 | 3 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 440,0 | 11 |
| 26.02.2010 09:00:05 | 11 | 4 606,0 | 8 | 4 620,8 | 5 | 4 621,0 | 5 199,9 | 1 | 5 400,0 | 9 | 5 440,0 | 11 |
| 25.02.2010 12:49:23 | 13 | 4 620,8 | 10 | 4 621,0 | 5 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 440,0 | 11 |
| 25.02.2010 09:08:23 | 13 | 4 620,8 | 10 | 4 621,0 | 5 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 25.02.2010 09:08:23 | 13 | 4 620,8 | 10 | 4 621,0 | 5 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 25.02.2010 09:00:05 | 11 | 4 606,0 | 8 | 4 620,8 | 5 | 4 621,0 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 24.02.2010 09:12:23 | 13 | 4 620,8 | 10 | 4 621,0 | 5 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 24.02.2010 09:12:23 | 13 | 4 620,8 | 10 | 4 621,0 | 5 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 24.02.2010 09:00:06 | 11 | 4 606,0 | 8 | 4 620,8 | 5 | 4 621,0 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 23.02.2010 16:55:45 | 11 | 4 606,0 | 8 | 4 620,8 | 5 | 4 621,0 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 23.02.2010 16:55:45 | 11 | 4 606,0 | 8 | 4 620,8 | 5 | 4 621,0 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 23.02.2010 16:22:56 | 11 | 4 620,8 | 8 | 4 621,0 | 3 | 4 621,3 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 23.02.2010 09:23:29 | 12 | 4 621,0 | 7 | 4 621,2 | 3 | 4 621,3 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 23.02.2010 09:23:29 | 12 | 4 621,0 | 7 | 4 621,2 | 3 | 4 621,3 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 23.02.2010 09:00:05 | 12 | 4 620,8 | 9 | 4 621,0 | 4 | 4 621,2 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 22.02.2010 16:33:30 | 11 | 4 621,0 | 6 | 4 621,2 | 2 | 4 621,3 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 22.02.2010 16:33:30 | 11 | 4 621,0 | 6 | 4 621,2 | 2 | 4 621,3 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 22.02.2010 16:32:17 | 12 | 4 620,8 | 9 | 4 621,0 | 4 | 4 621,2 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 22.02.2010 14:25:59 | 12 | 4 621,0 | 7 | 4 621,1 | 4 | 4 621,2 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 22.02.2010 14:25:59 | 12 | 4 621,0 | 7 | 4 621,1 | 4 | 4 621,2 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 22.02.2010 09:19:26 | 11 | 4 620,8 | 8 | 4 621,0 | 3 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 22.02.2010 09:19:26 | 11 | 4 620,8 | 8 | 4 621,0 | 3 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 22.02.2010 09:00:05 | 11 | 4 606,0 | 8 | 4 620,8 | 5 | 4 621,0 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 19.02.2010 09:14:07 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 19.02.2010 09:14:07 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 19.02.2010 09:00:05 | 12 | 4 620,6 | 8 | 4 620,8 | 5 | 4 621,0 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 12:27:33 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 12:27:33 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 11:55:36 | 12 | 4 620,6 | 8 | 4 620,8 | 5 | 4 621,0 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 11:55:36 | 12 | 4 620,6 | 8 | 4 620,8 | 5 | 4 621,0 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 11:19:21 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 199,9 | 1 | 5 400,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 11:18:41 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 199,9 | 1 | 5 995,0 | 2 | 0,0 | 0 |
| 18.02.2010 11:07:38 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 199,9 | 1 | 5 200,0 | 5 | 5 995,0 | 6 |
| 18.02.2010 11:07:38 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 199,9 | 1 | 5 200,0 | 5 | 5 995,0 | 6 |
| 18.02.2010 11:07:08 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 200,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 18.02.2010 11:05:58 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 200,0 | 4 | 5 289,9 | 5 | 5 995,0 | 6 |
| 18.02.2010 11:05:58 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 200,0 | 4 | 5 289,9 | 5 | 5 995,0 | 6 |
| 18.02.2010 11:05:13 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 289,9 | 1 | 5 995,0 | 2 | 0,0 | 0 |
| 18.02.2010 10:22:41 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 289,9 | 1 | 5 290,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 10:22:41 | 10 | 4 620,8 | 7 | 4 621,0 | 2 | 4 621,1 | 5 289,9 | 1 | 5 290,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 10:22:20 | 12 | 4 620,6 | 8 | 4 620,8 | 5 | 4 621,0 | 5 289,9 | 1 | 5 290,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 10:22:10 | 10 | 4 620,8 | 7 | 4 620,9 | 5 | 4 621,0 | 5 289,9 | 1 | 5 290,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 10:22:10 | 10 | 4 620,8 | 7 | 4 620,9 | 5 | 4 621,0 | 5 289,9 | 1 | 5 290,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 10:14:33 | 10 | 4 620,8 | 7 | 4 620,9 | 5 | 4 621,0 | 5 290,0 | 8 | 5 995,0 | 9 | 0,0 | 0 |
| 18.02.2010 10:14:33 | 10 | 4 620,8 | 7 | 4 620,9 | 5 | 4 621,0 | 5 290,0 | 8 | 5 995,0 | 9 | 0,0 | 0 |
| 18.02.2010 10:14:33 | 10 | 4 620,8 | 7 | 4 620,9 | 5 | 4 621,0 | 5 290,0 | 8 | 5 995,0 | 9 | 0,0 | 0 |
| 18.02.2010 10:13:15 | 10 | 4 620,8 | 7 | 4 620,9 | 5 | 4 621,0 | 5 200,0 | 1 | 5 290,0 | 9 | 5 995,0 | 10 |
| 18.02.2010 10:13:15 | 10 | 4 620,8 | 7 | 4 620,9 | 5 | 4 621,0 | 5 200,0 | 1 | 5 290,0 | 9 | 5 995,0 | 10 |