RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 08:08:17 | 0 | 0,0 | 181 | 0,1 | 1 | 0,2 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 18.06.2008 10:36:03 | 186 | 0,1 | 6 | 0,2 | 5 | 308,0 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 18.06.2008 10:36:03 | 186 | 0,1 | 6 | 0,2 | 5 | 308,0 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 18.06.2008 08:12:41 | 0 | 0,0 | 181 | 0,1 | 1 | 0,2 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 17.06.2008 09:45:22 | 186 | 0,1 | 6 | 0,2 | 5 | 307,8 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 17.06.2008 09:45:22 | 186 | 0,1 | 6 | 0,2 | 5 | 307,8 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 17.06.2008 08:13:53 | 0 | 0,0 | 181 | 0,1 | 1 | 0,2 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 16.06.2008 12:19:56 | 0 | 0,0 | 181 | 0,1 | 1 | 0,2 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 16.06.2008 12:19:56 | 0 | 0,0 | 181 | 0,1 | 1 | 0,2 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 16.06.2008 12:19:12 | 0 | 0,0 | 0 | 0,0 | 180 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 16.06.2008 12:19:12 | 0 | 0,0 | 0 | 0,0 | 180 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 16.06.2008 12:18:12 | 0 | 0,0 | 0 | 0,0 | 177 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 16.06.2008 12:18:12 | 0 | 0,0 | 0 | 0,0 | 177 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 16.06.2008 10:18:10 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 16.06.2008 10:18:10 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 16.06.2008 10:18:10 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 16.06.2008 08:10:55 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 341,1 | 2 | 460,0 | 6 | 514,0 | 7 |
| 13.06.2008 14:34:53 | 0 | 0,0 | 0 | 0,0 | 200 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 13.06.2008 14:34:52 | 0 | 0,0 | 0 | 0,0 | 200 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 13.06.2008 14:25:00 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 13.06.2008 14:25:00 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 13.06.2008 14:25:00 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 13.06.2008 08:12:18 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 379,0 | 1 | 460,0 | 5 | 514,0 | 6 |
| 12.06.2008 08:50:36 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 11.06.2008 21:27:47 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 11.06.2008 13:15:41 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 11.06.2008 13:15:41 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 460,0 | 4 | 514,0 | 5 | 599,0 | 105 |
| 11.06.2008 09:33:25 | 0 | 0,0 | 0 | 0,0 | 140 | 0,1 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 10.06.2008 13:54:50 | 0 | 0,0 | 150 | 0,1 | 10 | 381,2 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 10.06.2008 09:50:14 | 0 | 0,0 | 130 | 0,1 | 10 | 381,2 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 10.06.2008 09:50:14 | 0 | 0,0 | 130 | 0,1 | 10 | 381,2 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 10.06.2008 08:18:11 | 0 | 0,0 | 0 | 0,0 | 120 | 0,1 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 09.06.2008 08:12:51 | 0 | 0,0 | 0 | 0,0 | 120 | 0,1 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 06.06.2008 08:21:11 | 0 | 0,0 | 0 | 0,0 | 60 | 0,1 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 05.06.2008 14:04:52 | 0 | 0,0 | 0 | 0,0 | 60 | 0,1 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 05.06.2008 14:04:52 | 0 | 0,0 | 0 | 0,0 | 60 | 0,1 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 05.06.2008 13:12:43 | 0 | 0,0 | 160 | 0,1 | 100 | 10,0 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 05.06.2008 10:36:40 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 05.06.2008 10:36:40 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 514,0 | 1 | 599,0 | 101 | 600,0 | 151 |
| 05.06.2008 10:34:36 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 599,0 | 100 | 600,0 | 150 | 700,0 | 157 |
| 05.06.2008 10:34:36 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 599,0 | 100 | 600,0 | 150 | 700,0 | 157 |
| 05.06.2008 10:34:36 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 599,0 | 100 | 600,0 | 150 | 700,0 | 157 |
| 05.06.2008 10:22:24 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 421,1 | 1 | 599,0 | 101 | 600,0 | 151 |
| 05.06.2008 10:22:24 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 421,1 | 1 | 599,0 | 101 | 600,0 | 151 |
| 05.06.2008 08:20:27 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 599,0 | 100 | 600,0 | 150 | 700,0 | 157 |
| 04.06.2008 11:36:48 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 443,2 | 1 | 599,0 | 101 | 600,0 | 151 |
| 04.06.2008 11:36:48 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 443,2 | 1 | 599,0 | 101 | 600,0 | 151 |
| 04.06.2008 08:21:54 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 599,0 | 100 | 600,0 | 150 | 700,0 | 157 |
| 03.06.2008 21:22:03 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 486,5 | 2 | 599,0 | 102 | 600,0 | 152 |
| 03.06.2008 13:11:32 | 0 | 0,0 | 0 | 0,0 | 100 | 10,0 | 486,5 | 2 | 599,0 | 102 | 600,0 | 152 |