RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 09:00:01 | 0 | 0,0 | 0 | 0,0 | 35 | 457,0 | 555,6 | 1 | 700,0 | 8 | 740,0 | 15 |
| 17.04.2008 08:10:58 | 0 | 0,0 | 0 | 0,0 | 35 | 457,0 | 555,6 | 1 | 700,0 | 8 | 740,0 | 15 |
| 16.04.2008 08:16:12 | 0 | 0,0 | 0 | 0,0 | 35 | 457,0 | 555,6 | 1 | 700,0 | 8 | 740,0 | 15 |
| 15.04.2008 10:23:15 | 0 | 0,0 | 0 | 0,0 | 35 | 457,0 | 555,6 | 1 | 700,0 | 8 | 740,0 | 15 |
| 15.04.2008 10:23:15 | 0 | 0,0 | 0 | 0,0 | 35 | 457,0 | 555,6 | 1 | 700,0 | 8 | 740,0 | 15 |
| 15.04.2008 10:23:15 | 0 | 0,0 | 0 | 0,0 | 35 | 457,0 | 555,6 | 1 | 700,0 | 8 | 740,0 | 15 |
| 15.04.2008 08:13:05 | 0 | 0,0 | 38 | 457,0 | 3 | 555,6 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 14.04.2008 08:13:11 | 0 | 0,0 | 38 | 457,0 | 3 | 555,6 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 11.04.2008 08:35:52 | 0 | 0,0 | 38 | 457,0 | 3 | 555,6 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 10.04.2008 08:24:00 | 0 | 0,0 | 38 | 457,0 | 3 | 555,6 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 09.04.2008 08:14:43 | 0 | 0,0 | 38 | 457,0 | 3 | 555,6 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 08.04.2008 08:08:25 | 0 | 0,0 | 38 | 457,0 | 3 | 555,6 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 07.04.2008 13:21:05 | 0 | 0,0 | 38 | 457,0 | 3 | 555,6 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 07.04.2008 13:21:05 | 0 | 0,0 | 38 | 457,0 | 3 | 555,6 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 07.04.2008 13:21:02 | 0 | 0,0 | 0 | 0,0 | 35 | 457,0 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 07.04.2008 13:21:02 | 0 | 0,0 | 0 | 0,0 | 35 | 457,0 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 07.04.2008 13:20:50 | 0 | 0,0 | 57 | 457,0 | 22 | 507,0 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 07.04.2008 09:04:44 | 0 | 0,0 | 0 | 0,0 | 22 | 507,0 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 07.04.2008 08:31:27 | 0 | 0,0 | 0 | 0,0 | 22 | 507,0 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 04.04.2008 08:16:17 | 0 | 0,0 | 0 | 0,0 | 22 | 507,0 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 03.04.2008 16:52:37 | 0 | 0,0 | 0 | 0,0 | 22 | 507,0 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 03.04.2008 16:52:37 | 0 | 0,0 | 0 | 0,0 | 22 | 507,0 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 03.04.2008 16:52:37 | 0 | 0,0 | 0 | 0,0 | 22 | 507,0 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 03.04.2008 08:15:04 | 0 | 0,0 | 0 | 0,0 | 33 | 507,0 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 02.04.2008 13:07:36 | 0 | 0,0 | 0 | 0,0 | 33 | 507,0 | 700,0 | 7 | 740,0 | 14 | 750,0 | 61 |
| 02.04.2008 11:39:54 | 0 | 0,0 | 0 | 0,0 | 33 | 507,0 | 700,0 | 7 | 750,0 | 54 | 905,0 | 55 |
| 02.04.2008 11:39:54 | 0 | 0,0 | 0 | 0,0 | 33 | 507,0 | 700,0 | 7 | 750,0 | 54 | 905,0 | 55 |
| 02.04.2008 11:39:46 | 0 | 0,0 | 66 | 507,0 | 33 | 551,0 | 700,0 | 7 | 750,0 | 54 | 905,0 | 55 |
| 02.04.2008 08:13:51 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 700,0 | 7 | 750,0 | 54 | 905,0 | 55 |
| 01.04.2008 08:15:24 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 700,0 | 7 | 750,0 | 54 | 905,0 | 55 |
| 31.03.2008 14:44:58 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 680,0 | 6 | 700,0 | 13 | 750,0 | 60 |
| 31.03.2008 14:44:58 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 680,0 | 6 | 700,0 | 13 | 750,0 | 60 |
| 31.03.2008 14:44:21 | 0 | 0,0 | 41 | 551,0 | 8 | 563,0 | 680,0 | 6 | 700,0 | 13 | 750,0 | 60 |
| 31.03.2008 14:44:21 | 0 | 0,0 | 41 | 551,0 | 8 | 563,0 | 680,0 | 6 | 700,0 | 13 | 750,0 | 60 |
| 31.03.2008 14:44:21 | 0 | 0,0 | 41 | 551,0 | 8 | 563,0 | 680,0 | 6 | 700,0 | 13 | 750,0 | 60 |
| 31.03.2008 12:06:14 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 551,0 | 2 | 562,7 | 2 | 680,0 | 8 |
| 31.03.2008 12:06:14 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 551,0 | 2 | 562,7 | 2 | 680,0 | 8 |
| 31.03.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 680,0 | 6 | 700,0 | 13 | 750,0 | 60 |
| 31.03.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 680,0 | 6 | 700,0 | 13 | 750,0 | 60 |
| 31.03.2008 08:11:20 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 700,0 | 7 | 750,0 | 54 | 905,0 | 55 |
| 28.03.2008 13:06:52 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 690,0 | 6 | 700,0 | 13 | 750,0 | 60 |
| 28.03.2008 13:06:52 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 690,0 | 6 | 700,0 | 13 | 750,0 | 60 |
| 28.03.2008 11:08:34 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 551,0 | 2 | 585,0 | 2 | 690,0 | 8 |
| 28.03.2008 11:08:34 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 551,0 | 2 | 585,0 | 2 | 690,0 | 8 |
| 28.03.2008 09:00:05 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 690,0 | 6 | 700,0 | 13 | 750,0 | 60 |
| 28.03.2008 09:00:05 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 690,0 | 6 | 700,0 | 13 | 750,0 | 60 |
| 28.03.2008 08:10:37 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 700,0 | 7 | 750,0 | 54 | 905,0 | 55 |
| 27.03.2008 08:05:31 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 700,0 | 7 | 750,0 | 54 | 905,0 | 55 |
| 26.03.2008 08:06:05 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 700,0 | 7 | 750,0 | 54 | 905,0 | 55 |
| 25.03.2008 20:55:16 | 0 | 0,0 | 0 | 0,0 | 33 | 551,0 | 700,0 | 7 | 750,0 | 54 | 905,0 | 55 |