RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2005 11:17:31 | 23 | 1 761,0 | 13 | 1 762,1 | 4 | 1 801,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:17:25 | 22 | 1 762,1 | 13 | 1 780,1 | 4 | 1 801,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:17:25 | 22 | 1 762,1 | 13 | 1 780,1 | 4 | 1 801,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:16:53 | 28 | 1 761,0 | 18 | 1 762,1 | 9 | 1 780,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:15:45 | 22 | 1 762,1 | 13 | 1 780,0 | 9 | 1 780,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:15:45 | 22 | 1 762,1 | 13 | 1 780,0 | 9 | 1 780,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:15:37 | 22 | 1 762,1 | 13 | 1 762,4 | 4 | 1 780,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:15:37 | 22 | 1 762,1 | 13 | 1 762,4 | 4 | 1 780,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:15:09 | 28 | 1 761,0 | 18 | 1 762,1 | 9 | 1 762,4 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:03:46 | 27 | 1 762,1 | 18 | 1 762,3 | 9 | 1 762,4 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:03:46 | 27 | 1 762,1 | 18 | 1 762,3 | 9 | 1 762,4 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:03:37 | 27 | 1 762,1 | 18 | 1 762,2 | 9 | 1 762,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 11:03:37 | 27 | 1 762,1 | 18 | 1 762,2 | 9 | 1 762,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 09:55:36 | 28 | 1 761,0 | 18 | 1 762,1 | 9 | 1 762,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 09:55:36 | 28 | 1 761,0 | 18 | 1 762,1 | 9 | 1 762,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 09:55:28 | 28 | 1 761,0 | 18 | 1 761,1 | 9 | 1 762,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 09:55:28 | 28 | 1 761,0 | 18 | 1 761,1 | 9 | 1 762,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 09:15:02 | 0 | 0,0 | 19 | 1 761,0 | 9 | 1 761,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 09:15:02 | 0 | 0,0 | 19 | 1 761,0 | 9 | 1 761,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.03.2005 08:15:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 761,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.03.2005 21:36:47 | 0 | 0,0 | 14 | 1 761,0 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.03.2005 15:26:51 | 0 | 0,0 | 14 | 1 761,0 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.03.2005 15:26:51 | 0 | 0,0 | 14 | 1 761,0 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.03.2005 15:26:32 | 0 | 0,0 | 18 | 1 761,0 | 8 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.03.2005 15:26:32 | 0 | 0,0 | 18 | 1 761,0 | 8 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.03.2005 12:33:13 | 0 | 0,0 | 14 | 1 761,0 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.03.2005 10:38:23 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.03.2005 10:38:23 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.03.2005 10:37:39 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.03.2005 10:37:39 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.03.2005 08:17:28 | 19 | 1 761,0 | 9 | 1 801,2 | 2 | 1 801,4 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 04.03.2005 21:44:24 | 23 | 1 761,0 | 13 | 1 801,2 | 6 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 04.03.2005 14:21:22 | 23 | 1 761,0 | 13 | 1 801,2 | 6 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 04.03.2005 14:21:22 | 23 | 1 761,0 | 13 | 1 801,2 | 6 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 04.03.2005 14:21:01 | 17 | 1 801,2 | 10 | 1 801,3 | 4 | 1 801,4 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 04.03.2005 08:11:44 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,4 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.03.2005 22:14:52 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.03.2005 14:57:59 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.03.2005 14:57:59 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.03.2005 14:57:41 | 25 | 1 761,0 | 15 | 1 801,2 | 8 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.03.2005 14:57:41 | 25 | 1 761,0 | 15 | 1 801,2 | 8 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.03.2005 09:24:03 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.03.2005 09:24:03 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.03.2005 08:14:19 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 22:16:20 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 15:49:44 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 15:49:44 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 09:19:45 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 09:19:45 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 09:18:56 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |