RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.02.2005 14:31:28221 761,0121 801,061 801,12 201,312 295,0162 350,026
24.02.2005 14:31:06151 800,0121 801,061 801,12 201,312 295,0162 350,026
24.02.2005 14:31:06151 800,0121 801,061 801,12 201,312 295,0162 350,026
24.02.2005 14:26:50191 761,091 800,061 801,02 201,312 295,0162 350,026
24.02.2005 14:26:50191 761,091 800,061 801,02 201,312 295,0162 350,026
24.02.2005 09:18:2900,0131 761,031 800,02 201,312 295,0162 350,026
24.02.2005 09:18:25221 761,0121 761,131 800,02 201,312 295,0162 350,026
24.02.2005 09:18:25221 761,0121 761,131 800,02 201,312 295,0162 350,026
24.02.2005 09:15:0200,0191 761,091 761,12 201,312 295,0162 350,026
24.02.2005 09:15:0200,0191 761,091 761,12 201,312 295,0162 350,026
24.02.2005 08:27:3700,000,0101 761,02 201,312 295,0162 350,026
23.02.2005 21:36:5600,0131 761,031 800,02 201,312 295,0162 350,026
23.02.2005 14:46:0100,0131 761,031 800,02 201,312 295,0162 350,026
23.02.2005 14:46:0100,0131 761,031 800,02 201,312 295,0162 350,026
23.02.2005 12:02:34161 761,061 800,031 850,02 201,312 295,0162 350,026
23.02.2005 11:52:1000,0131 761,031 850,02 201,312 295,0162 350,026
23.02.2005 11:52:06221 761,0121 761,531 850,02 201,312 295,0162 350,026
23.02.2005 11:52:06221 761,0121 761,531 850,02 201,312 295,0162 350,026
23.02.2005 11:51:2600,0191 761,091 761,52 201,312 295,0162 350,026
23.02.2005 11:48:46281 761,0181 761,491 761,52 201,312 295,0162 350,026
23.02.2005 11:48:46281 761,0181 761,491 761,52 201,312 295,0162 350,026
23.02.2005 11:48:38281 761,0181 761,391 761,42 201,312 295,0162 350,026
23.02.2005 11:48:38281 761,0181 761,391 761,42 201,312 295,0162 350,026
23.02.2005 11:48:0600,0191 761,091 761,32 201,312 295,0162 350,026
23.02.2005 11:45:18251 761,0151 761,291 761,32 201,312 295,0162 350,026
23.02.2005 11:45:18251 761,0151 761,291 761,32 201,312 295,0162 350,026
23.02.2005 11:41:3100,0161 761,061 761,22 201,312 295,0162 350,026
23.02.2005 11:41:3100,0161 761,061 761,22 201,312 295,0162 350,026
23.02.2005 11:38:1800,000,0101 761,02 201,312 295,0162 350,026
23.02.2005 11:38:1800,000,0101 761,02 201,312 295,0162 350,026
23.02.2005 11:38:1800,000,0101 761,02 201,312 295,0162 350,026
23.02.2005 09:15:20171 761,061 948,031 948,12 201,312 295,0162 350,026
23.02.2005 09:15:20171 761,061 948,031 948,12 201,312 295,0162 350,026
23.02.2005 08:21:3200,0141 761,031 948,02 201,312 295,0162 350,026
22.02.2005 21:54:2200,0141 761,031 948,02 201,312 295,0162 350,026
22.02.2005 15:18:1500,0141 761,031 948,02 201,312 295,0162 350,026
22.02.2005 15:18:1500,0141 761,031 948,02 201,312 295,0162 350,026
22.02.2005 09:21:41171 761,061 948,031 948,12 201,312 295,0162 350,026
22.02.2005 09:21:41171 761,061 948,031 948,12 201,312 295,0162 350,026
22.02.2005 08:10:0400,0141 761,031 948,02 201,312 295,0162 350,026
21.02.2005 18:08:04191 761,081 948,051 948,12 201,312 295,0162 350,026
21.02.2005 15:11:00191 761,081 948,051 948,12 201,312 295,0162 350,026
21.02.2005 15:11:00191 761,081 948,051 948,12 201,312 295,0162 350,026
21.02.2005 15:10:41221 761,0111 948,081 948,12 201,312 295,0162 350,026
21.02.2005 15:10:41221 761,0111 948,081 948,12 201,312 295,0162 350,026
21.02.2005 14:58:49171 761,061 948,031 948,12 201,312 295,0162 350,026
21.02.2005 09:21:3581 761,161 948,031 948,12 201,312 295,0162 350,026
21.02.2005 09:21:3581 761,161 948,031 948,12 201,312 295,0162 350,026
21.02.2005 08:22:28151 761,051 761,131 948,02 201,312 295,0162 350,026
18.02.2005 21:39:4500,0141 761,031 948,02 201,312 295,0162 350,026