RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2005 15:07:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 802,0 | 2 001,2 | 7 | 2 201,3 | 8 | 2 295,0 | 23 |
| 26.01.2005 15:07:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 802,0 | 2 001,2 | 7 | 2 201,3 | 8 | 2 295,0 | 23 |
| 26.01.2005 15:07:31 | 0 | 0,0 | 0 | 0,0 | 6 | 1 802,0 | 2 001,2 | 7 | 2 201,3 | 8 | 2 295,0 | 23 |
| 26.01.2005 09:15:06 | 10 | 1 802,0 | 4 | 2 001,2 | 1 | 2 201,3 | 2 295,0 | 15 | 2 350,0 | 25 | 0,0 | 0 |
| 26.01.2005 09:15:06 | 10 | 1 802,0 | 4 | 2 001,2 | 1 | 2 201,3 | 2 295,0 | 15 | 2 350,0 | 25 | 0,0 | 0 |
| 26.01.2005 08:22:15 | 10 | 1 802,0 | 4 | 2 001,2 | 1 | 2 201,3 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 25.01.2005 21:38:11 | 0 | 0,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 25.01.2005 11:39:46 | 0 | 0,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 25.01.2005 11:39:46 | 0 | 0,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 25.01.2005 08:47:04 | 14 | 1 802,0 | 8 | 2 001,2 | 5 | 2 001,3 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 24.01.2005 21:48:47 | 0 | 0,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 24.01.2005 10:54:03 | 0 | 0,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 24.01.2005 09:59:18 | 15 | 1 802,0 | 9 | 1 802,1 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 24.01.2005 09:59:17 | 15 | 1 802,0 | 9 | 1 802,1 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 24.01.2005 09:18:17 | 0 | 0,0 | 12 | 1 802,0 | 6 | 1 802,1 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 24.01.2005 09:18:17 | 0 | 0,0 | 12 | 1 802,0 | 6 | 1 802,1 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 24.01.2005 09:17:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 802,0 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 24.01.2005 09:17:33 | 0 | 0,0 | 0 | 0,0 | 6 | 1 802,0 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 24.01.2005 08:20:45 | 0 | 0,0 | 11 | 1 802,0 | 5 | 1 802,4 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 21.01.2005 21:38:37 | 26 | 1 735,0 | 11 | 1 802,0 | 5 | 1 802,1 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 21.01.2005 14:20:25 | 26 | 1 735,0 | 11 | 1 802,0 | 5 | 1 802,1 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 21.01.2005 14:20:25 | 26 | 1 735,0 | 11 | 1 802,0 | 5 | 1 802,1 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 21.01.2005 14:12:01 | 0 | 0,0 | 21 | 1 735,0 | 6 | 1 802,0 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 21.01.2005 14:12:01 | 0 | 0,0 | 21 | 1 735,0 | 6 | 1 802,0 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 21.01.2005 08:19:19 | 26 | 1 735,0 | 11 | 1 802,0 | 5 | 2 001,3 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 20.01.2005 21:37:23 | 23 | 1 735,0 | 8 | 1 802,0 | 2 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 20.01.2005 08:19:06 | 23 | 1 735,0 | 8 | 1 802,0 | 2 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 19.01.2005 21:37:11 | 23 | 1 735,0 | 8 | 1 802,0 | 2 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 19.01.2005 14:32:15 | 23 | 1 735,0 | 8 | 1 802,0 | 2 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 19.01.2005 14:32:15 | 23 | 1 735,0 | 8 | 1 802,0 | 2 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 19.01.2005 14:32:15 | 23 | 1 735,0 | 8 | 1 802,0 | 2 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 19.01.2005 08:24:28 | 24 | 1 735,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 18.01.2005 21:57:18 | 24 | 1 735,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 18.01.2005 08:16:20 | 24 | 1 735,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 17.01.2005 18:06:42 | 24 | 1 735,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 17.01.2005 08:18:28 | 24 | 1 735,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 14.01.2005 21:37:50 | 24 | 1 735,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 14.01.2005 09:21:36 | 24 | 1 735,0 | 9 | 1 802,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 14.01.2005 09:21:24 | 0 | 0,0 | 18 | 1 735,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 14.01.2005 09:00:32 | 23 | 1 735,0 | 8 | 1 780,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 13.01.2005 21:38:01 | 23 | 1 735,0 | 8 | 1 780,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 13.01.2005 09:15:01 | 23 | 1 735,0 | 8 | 1 780,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 13.01.2005 08:20:44 | 23 | 1 735,0 | 8 | 1 760,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 12.01.2005 22:11:23 | 23 | 1 735,0 | 8 | 1 760,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 12.01.2005 10:06:31 | 23 | 1 735,0 | 8 | 1 760,0 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 12.01.2005 10:05:21 | 13 | 1 760,0 | 8 | 1 760,1 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 12.01.2005 10:05:21 | 13 | 1 760,0 | 8 | 1 760,1 | 3 | 2 001,2 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 12.01.2005 09:33:24 | 25 | 1 735,0 | 10 | 1 760,0 | 5 | 1 760,1 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 12.01.2005 09:33:24 | 25 | 1 735,0 | 10 | 1 760,0 | 5 | 1 760,1 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |
| 12.01.2005 08:31:13 | 0 | 0,0 | 20 | 1 735,0 | 5 | 1 760,0 | 2 280,0 | 13 | 2 350,0 | 23 | 0,0 | 0 |