RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 08:13:32 | 0 | 0,0 | 9 | 4 820,0 | 8 | 5 000,0 | 5 302,0 | 1 | 5 558,0 | 12 | 0,0 | 0 |
| 10.11.2008 14:44:01 | 0 | 0,0 | 9 | 4 820,0 | 8 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 0,0 | 0 |
| 10.11.2008 14:44:01 | 0 | 0,0 | 9 | 4 820,0 | 8 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 0,0 | 0 |
| 10.11.2008 11:04:47 | 0 | 0,0 | 0 | 0,0 | 1 | 4 820,0 | 5 557,9 | 2 | 5 558,0 | 13 | 0,0 | 0 |
| 10.11.2008 11:04:47 | 0 | 0,0 | 0 | 0,0 | 1 | 4 820,0 | 5 557,9 | 2 | 5 558,0 | 13 | 0,0 | 0 |
| 10.11.2008 11:04:47 | 0 | 0,0 | 0 | 0,0 | 1 | 4 820,0 | 5 557,9 | 2 | 5 558,0 | 13 | 0,0 | 0 |
| 10.11.2008 11:02:19 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 0,0 | 0 |
| 10.11.2008 08:15:00 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 07.11.2008 08:10:51 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 06.11.2008 08:12:46 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 05.11.2008 08:45:46 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 04.11.2008 08:42:10 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 03.11.2008 08:11:56 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 31.10.2008 08:09:21 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 558,0 | 11 | 5 560,0 | 17 | 5 637,5 | 19 |
| 30.10.2008 10:17:42 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 500,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 30.10.2008 10:17:42 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 500,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 30.10.2008 08:17:27 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 558,0 | 11 | 5 560,0 | 17 | 0,0 | 0 |
| 29.10.2008 16:11:22 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 29.10.2008 16:11:22 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 29.10.2008 16:11:22 | 0 | 0,0 | 7 | 4 820,0 | 2 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 29.10.2008 11:00:49 | 0 | 0,0 | 8 | 4 820,0 | 3 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 29.10.2008 11:00:49 | 0 | 0,0 | 8 | 4 820,0 | 3 | 5 000,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 29.10.2008 08:07:53 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 27.10.2008 08:13:43 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,8 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 24.10.2008 18:38:33 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 17:06:15 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 11:31:07 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 11:31:07 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 09:29:53 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 09:29:53 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 08:22:01 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 23.10.2008 09:25:04 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 23.10.2008 09:25:04 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 23.10.2008 08:13:52 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 22.10.2008 09:11:42 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 22.10.2008 09:11:42 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 22.10.2008 08:10:43 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 21.10.2008 09:48:07 | 0 | 0,0 | 8 | 4 820,0 | 3 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 21.10.2008 09:48:07 | 0 | 0,0 | 8 | 4 820,0 | 3 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 21.10.2008 08:10:36 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 20.10.2008 09:32:28 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 558,0 | 11 | 5 560,0 | 17 | 0,0 | 0 |
| 20.10.2008 09:32:28 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 558,0 | 11 | 5 560,0 | 17 | 0,0 | 0 |
| 20.10.2008 08:13:25 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 558,0 | 11 | 5 560,0 | 17 | 0,0 | 0 |
| 17.10.2008 16:51:07 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 17.10.2008 16:51:07 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 17.10.2008 09:42:16 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 17.10.2008 09:42:16 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 17.10.2008 08:10:47 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 16.10.2008 12:45:57 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 16.10.2008 12:45:57 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |