RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2008 08:13:43 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,8 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 24.10.2008 18:38:33 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 17:06:15 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 11:31:07 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 11:31:07 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 09:29:53 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 09:29:53 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 24.10.2008 08:22:01 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 4 | 5 558,0 | 15 | 5 560,0 | 21 |
| 23.10.2008 09:25:04 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 23.10.2008 09:25:04 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 23.10.2008 08:13:52 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 22.10.2008 09:11:42 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 22.10.2008 09:11:42 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 22.10.2008 08:10:43 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 21.10.2008 09:48:07 | 0 | 0,0 | 8 | 4 820,0 | 3 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 21.10.2008 09:48:07 | 0 | 0,0 | 8 | 4 820,0 | 3 | 4 820,1 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 21.10.2008 08:10:36 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,9 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 20.10.2008 09:32:28 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 558,0 | 11 | 5 560,0 | 17 | 0,0 | 0 |
| 20.10.2008 09:32:28 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 558,0 | 11 | 5 560,0 | 17 | 0,0 | 0 |
| 20.10.2008 08:13:25 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 558,0 | 11 | 5 560,0 | 17 | 0,0 | 0 |
| 17.10.2008 16:51:07 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 17.10.2008 16:51:07 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 17.10.2008 09:42:16 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 17.10.2008 09:42:16 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 17.10.2008 08:10:47 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 16.10.2008 12:45:57 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 16.10.2008 12:45:57 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 16.10.2008 08:19:28 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 557,0 | 2 | 5 558,0 | 13 | 5 560,0 | 19 |
| 15.10.2008 10:54:14 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 558,0 | 11 | 5 559,0 | 13 | 5 560,0 | 19 |
| 15.10.2008 10:54:14 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 558,0 | 11 | 5 559,0 | 13 | 5 560,0 | 19 |
| 15.10.2008 09:48:57 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 558,0 | 11 | 5 559,0 | 13 | 5 560,0 | 19 |
| 15.10.2008 09:48:57 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 558,0 | 11 | 5 559,0 | 13 | 5 560,0 | 19 |
| 15.10.2008 09:47:17 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 559,0 | 2 | 5 560,0 | 8 | 0,0 | 0 |
| 15.10.2008 08:21:31 | 0 | 0,0 | 0 | 0,0 | 5 | 4 820,0 | 5 559,0 | 2 | 5 560,0 | 8 | 6 990,0 | 13 |
| 14.10.2008 13:37:59 | 9 | 4 340,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 300,0 | 2 | 5 560,0 | 8 | 6 990,0 | 13 |
| 14.10.2008 13:36:51 | 0 | 0,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 300,0 | 2 | 5 560,0 | 8 | 6 990,0 | 13 |
| 14.10.2008 12:57:43 | 14 | 4 340,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 300,0 | 2 | 5 560,0 | 8 | 6 990,0 | 13 |
| 14.10.2008 12:57:43 | 14 | 4 340,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 300,0 | 2 | 5 560,0 | 8 | 6 990,0 | 13 |
| 14.10.2008 09:00:03 | 0 | 0,0 | 12 | 4 340,0 | 5 | 4 820,0 | 5 300,0 | 2 | 5 560,0 | 8 | 6 990,0 | 13 |
| 14.10.2008 08:24:17 | 0 | 0,0 | 8 | 4 340,0 | 5 | 4 820,0 | 5 300,0 | 2 | 5 560,0 | 8 | 6 990,0 | 13 |
| 13.10.2008 15:09:59 | 10 | 4 340,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 300,0 | 1 | 5 560,0 | 7 | 6 990,0 | 12 |
| 13.10.2008 15:09:59 | 10 | 4 340,0 | 7 | 4 820,0 | 2 | 4 820,1 | 5 300,0 | 1 | 5 560,0 | 7 | 6 990,0 | 12 |
| 13.10.2008 14:21:24 | 0 | 0,0 | 8 | 4 340,0 | 5 | 4 820,0 | 5 300,0 | 1 | 5 560,0 | 7 | 6 990,0 | 12 |
| 13.10.2008 14:21:24 | 0 | 0,0 | 8 | 4 340,0 | 5 | 4 820,0 | 5 300,0 | 1 | 5 560,0 | 7 | 6 990,0 | 12 |
| 13.10.2008 14:21:24 | 0 | 0,0 | 8 | 4 340,0 | 5 | 4 820,0 | 5 300,0 | 1 | 5 560,0 | 7 | 6 990,0 | 12 |
| 13.10.2008 10:11:10 | 13 | 4 340,0 | 10 | 4 820,0 | 5 | 4 821,0 | 5 300,0 | 1 | 5 560,0 | 7 | 6 990,0 | 12 |
| 13.10.2008 08:28:09 | 0 | 0,0 | 10 | 4 820,0 | 5 | 4 821,0 | 5 300,0 | 1 | 5 560,0 | 7 | 6 990,0 | 12 |
| 10.10.2008 09:49:54 | 0 | 0,0 | 10 | 4 820,0 | 5 | 4 821,0 | 5 560,0 | 6 | 5 709,0 | 8 | 6 990,0 | 13 |
| 10.10.2008 09:49:54 | 0 | 0,0 | 10 | 4 820,0 | 5 | 4 821,0 | 5 560,0 | 6 | 5 709,0 | 8 | 6 990,0 | 13 |
| 10.10.2008 09:49:54 | 0 | 0,0 | 10 | 4 820,0 | 5 | 4 821,0 | 5 560,0 | 6 | 5 709,0 | 8 | 6 990,0 | 13 |