RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2008 11:42:52 | 9 | 5 530,1 | 2 | 5 700,0 | 1 | 5 700,1 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 11:40:25 | 5 | 5 530,0 | 2 | 5 700,0 | 1 | 5 700,1 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 11:39:44 | 3 | 5 666,7 | 2 | 5 700,0 | 1 | 5 700,1 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 10:11:04 | 3 | 5 666,7 | 2 | 5 700,0 | 1 | 5 700,1 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 10:10:46 | 3 | 5 666,7 | 2 | 5 700,0 | 1 | 5 700,1 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 10:10:46 | 3 | 5 666,7 | 2 | 5 700,0 | 1 | 5 700,1 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 10:09:10 | 3 | 5 600,1 | 2 | 5 666,7 | 1 | 5 700,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 10:09:10 | 3 | 5 600,1 | 2 | 5 666,7 | 1 | 5 700,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 10:08:26 | 3 | 5 555,7 | 2 | 5 600,1 | 1 | 5 666,7 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 10:04:54 | 3 | 5 600,1 | 2 | 5 666,6 | 1 | 5 666,7 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 10:04:54 | 3 | 5 600,1 | 2 | 5 666,6 | 1 | 5 666,7 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:55:06 | 3 | 5 555,7 | 2 | 5 600,1 | 1 | 5 666,6 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:55:06 | 3 | 5 555,7 | 2 | 5 600,1 | 1 | 5 666,6 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:54:11 | 5 | 5 530,0 | 2 | 5 555,7 | 1 | 5 600,1 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:53:30 | 3 | 5 555,7 | 2 | 5 600,0 | 1 | 5 600,1 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:46:42 | 3 | 5 555,7 | 2 | 5 600,0 | 1 | 5 600,1 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:46:42 | 3 | 5 555,7 | 2 | 5 600,0 | 1 | 5 600,1 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:38:54 | 5 | 5 531,0 | 2 | 5 555,7 | 1 | 5 600,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:38:54 | 5 | 5 531,0 | 2 | 5 555,7 | 1 | 5 600,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:38:14 | 7 | 5 530,0 | 4 | 5 531,0 | 1 | 5 555,7 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:36:18 | 5 | 5 531,0 | 2 | 5 555,5 | 1 | 5 555,7 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:36:18 | 5 | 5 531,0 | 2 | 5 555,5 | 1 | 5 555,7 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:33:54 | 7 | 5 530,0 | 4 | 5 531,0 | 1 | 5 555,5 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:33:54 | 7 | 5 530,0 | 4 | 5 531,0 | 1 | 5 555,5 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:32:44 | 8 | 5 501,0 | 6 | 5 530,0 | 3 | 5 531,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:23:10 | 7 | 5 522,0 | 6 | 5 530,0 | 3 | 5 531,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:23:10 | 7 | 5 522,0 | 6 | 5 530,0 | 3 | 5 531,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:22:38 | 6 | 5 501,0 | 4 | 5 522,0 | 3 | 5 530,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:19:45 | 7 | 5 522,0 | 6 | 5 528,0 | 3 | 5 530,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:19:45 | 7 | 5 522,0 | 6 | 5 528,0 | 3 | 5 530,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:18:23 | 6 | 5 501,0 | 4 | 5 522,0 | 3 | 5 528,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:16:34 | 7 | 5 522,0 | 6 | 5 526,0 | 3 | 5 528,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:16:34 | 7 | 5 522,0 | 6 | 5 526,0 | 3 | 5 528,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:15:33 | 6 | 5 501,0 | 4 | 5 522,0 | 3 | 5 526,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 09:15:33 | 6 | 5 501,0 | 4 | 5 522,0 | 3 | 5 526,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 17.12.2008 08:09:21 | 0 | 0,0 | 3 | 5 501,0 | 1 | 5 522,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 12:33:07 | 5 | 5 501,0 | 3 | 5 502,0 | 1 | 5 522,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 12:33:07 | 5 | 5 501,0 | 3 | 5 502,0 | 1 | 5 522,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 10:00:09 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 502,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 10:00:09 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 502,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 09:59:25 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 09:57:25 | 0 | 0,0 | 5 | 5 500,0 | 2 | 5 501,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 09:57:25 | 0 | 0,0 | 5 | 5 500,0 | 2 | 5 501,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 09:57:21 | 0 | 0,0 | 0 | 0,0 | 3 | 5 500,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 09:57:21 | 0 | 0,0 | 0 | 0,0 | 3 | 5 500,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 09:57:21 | 0 | 0,0 | 0 | 0,0 | 3 | 5 500,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 09:51:37 | 0 | 0,0 | 0 | 0,0 | 4 | 5 500,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 09:51:37 | 0 | 0,0 | 0 | 0,0 | 4 | 5 500,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 09:51:37 | 0 | 0,0 | 0 | 0,0 | 4 | 5 500,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |
| 16.12.2008 09:38:08 | 0 | 0,0 | 5 | 5 500,0 | 1 | 5 860,0 | 6 080,0 | 1 | 6 140,0 | 2 | 6 477,0 | 171 |