RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2008 15:28:44 | 11 | 5 560,0 | 4 | 5 620,0 | 2 | 5 620,1 | 6 380,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 30.10.2008 15:28:44 | 11 | 5 560,0 | 4 | 5 620,0 | 2 | 5 620,1 | 6 380,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 30.10.2008 15:28:17 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 620,0 | 6 380,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 30.10.2008 15:25:50 | 11 | 5 560,0 | 4 | 5 560,1 | 2 | 5 620,0 | 6 380,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 30.10.2008 15:25:50 | 11 | 5 560,0 | 4 | 5 560,1 | 2 | 5 620,0 | 6 380,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 30.10.2008 11:34:40 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 560,1 | 6 380,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 30.10.2008 11:34:40 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 560,1 | 6 380,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 30.10.2008 11:34:23 | 11 | 5 420,0 | 10 | 5 560,0 | 3 | 5 560,1 | 6 380,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 30.10.2008 11:34:23 | 11 | 5 420,0 | 10 | 5 560,0 | 3 | 5 560,1 | 6 380,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 30.10.2008 11:33:41 | 9 | 5 420,0 | 8 | 5 560,0 | 1 | 5 560,1 | 6 380,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 30.10.2008 11:33:41 | 9 | 5 420,0 | 8 | 5 560,0 | 1 | 5 560,1 | 6 380,0 | 1 | 6 498,0 | 2 | 0,0 | 0 |
| 30.10.2008 11:27:11 | 9 | 5 420,0 | 8 | 5 560,0 | 1 | 5 560,1 | 6 498,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2008 11:27:11 | 9 | 5 420,0 | 8 | 5 560,0 | 1 | 5 560,1 | 6 498,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2008 11:27:11 | 9 | 5 420,0 | 8 | 5 560,0 | 1 | 5 560,1 | 6 498,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2008 09:20:49 | 9 | 5 420,0 | 8 | 5 560,0 | 1 | 5 560,1 | 5 929,9 | 1 | 5 930,0 | 3 | 5 980,0 | 9 |
| 30.10.2008 09:20:48 | 9 | 5 420,0 | 8 | 5 560,0 | 1 | 5 560,1 | 5 929,9 | 1 | 5 930,0 | 3 | 5 980,0 | 9 |
| 30.10.2008 08:17:22 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 929,9 | 1 | 5 930,0 | 3 | 5 980,0 | 9 |
| 29.10.2008 15:50:46 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 929,9 | 1 | 5 930,0 | 3 | 5 980,0 | 9 |
| 29.10.2008 15:50:46 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 929,9 | 1 | 5 930,0 | 3 | 5 980,0 | 9 |
| 29.10.2008 15:50:46 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 929,9 | 1 | 5 930,0 | 3 | 5 980,0 | 9 |
| 29.10.2008 12:56:51 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 799,9 | 1 | 5 800,0 | 55 | 5 929,9 | 56 |
| 29.10.2008 12:56:51 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 799,9 | 1 | 5 800,0 | 55 | 5 929,9 | 56 |
| 29.10.2008 12:54:31 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 800,0 | 54 | 5 929,9 | 55 | 5 930,0 | 57 |
| 29.10.2008 12:54:31 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 800,0 | 54 | 5 929,9 | 55 | 5 930,0 | 57 |
| 29.10.2008 12:47:32 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 929,9 | 1 | 5 930,0 | 3 | 5 980,0 | 9 |
| 29.10.2008 11:31:49 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 929,9 | 1 | 5 930,0 | 3 | 5 980,0 | 9 |
| 29.10.2008 10:16:06 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 929,9 | 1 | 5 930,0 | 3 | 5 980,0 | 9 |
| 29.10.2008 10:16:06 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 929,9 | 1 | 5 930,0 | 3 | 5 980,0 | 9 |
| 29.10.2008 10:15:24 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 930,0 | 2 | 5 980,0 | 8 | 6 000,0 | 9 |
| 29.10.2008 09:40:55 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 930,0 | 2 | 5 979,9 | 5 | 5 980,0 | 11 |
| 29.10.2008 09:40:55 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 930,0 | 2 | 5 979,9 | 5 | 5 980,0 | 11 |
| 29.10.2008 08:07:48 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 27.10.2008 08:13:38 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 18:38:28 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 17:06:10 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 14:27:50 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 14:27:49 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 14:23:03 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 560,1 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 14:23:03 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 560,1 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 14:16:36 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 14:16:36 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 14:16:36 | 11 | 5 401,0 | 8 | 5 420,0 | 7 | 5 560,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 10:40:15 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 600,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 09:28:54 | 12 | 5 560,0 | 5 | 5 560,1 | 2 | 5 600,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 24.10.2008 08:21:56 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 600,0 | 5 979,9 | 3 | 5 980,0 | 9 | 6 000,0 | 10 |
| 23.10.2008 15:45:59 | 12 | 5 560,0 | 5 | 5 560,1 | 2 | 5 600,0 | 5 979,9 | 1 | 5 980,0 | 7 | 6 000,0 | 8 |
| 23.10.2008 11:50:02 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 600,0 | 5 979,9 | 1 | 5 980,0 | 7 | 6 000,0 | 8 |
| 23.10.2008 11:50:02 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 600,0 | 5 979,9 | 1 | 5 980,0 | 7 | 6 000,0 | 8 |
| 23.10.2008 11:50:02 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 600,0 | 5 979,9 | 1 | 5 980,0 | 7 | 6 000,0 | 8 |
| 23.10.2008 09:24:24 | 11 | 5 560,0 | 4 | 5 600,0 | 2 | 5 600,1 | 5 979,9 | 1 | 5 980,0 | 7 | 6 000,0 | 8 |