RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2008 09:48:51 | 11 | 5 560,0 | 4 | 5 600,0 | 2 | 5 600,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 21.10.2008 09:48:51 | 11 | 5 560,0 | 4 | 5 600,0 | 2 | 5 600,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 21.10.2008 08:10:31 | 10 | 5 420,0 | 9 | 5 560,0 | 2 | 5 600,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 20.10.2008 12:44:17 | 11 | 5 555,1 | 9 | 5 560,0 | 2 | 5 600,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 20.10.2008 12:44:17 | 11 | 5 555,1 | 9 | 5 560,0 | 2 | 5 600,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 20.10.2008 12:43:17 | 10 | 5 420,0 | 9 | 5 555,1 | 7 | 5 560,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 20.10.2008 12:20:49 | 11 | 5 555,0 | 9 | 5 555,1 | 7 | 5 560,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 20.10.2008 12:20:49 | 11 | 5 555,0 | 9 | 5 555,1 | 7 | 5 560,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 20.10.2008 09:29:57 | 5 | 5 420,0 | 4 | 5 555,0 | 2 | 5 555,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 20.10.2008 09:29:57 | 5 | 5 420,0 | 4 | 5 555,0 | 2 | 5 555,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 20.10.2008 08:13:20 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 555,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 17.10.2008 16:50:15 | 8 | 5 420,0 | 7 | 5 425,0 | 2 | 5 555,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 17.10.2008 16:50:15 | 8 | 5 420,0 | 7 | 5 425,0 | 2 | 5 555,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 17.10.2008 10:07:24 | 9 | 5 425,0 | 4 | 5 555,0 | 2 | 5 555,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 17.10.2008 10:07:24 | 9 | 5 425,0 | 4 | 5 555,0 | 2 | 5 555,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 17.10.2008 09:18:23 | 8 | 5 420,0 | 7 | 5 425,0 | 2 | 5 555,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 17.10.2008 08:10:42 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 555,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 16:49:58 | 14 | 5 490,2 | 4 | 5 555,0 | 2 | 5 555,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 16:03:53 | 14 | 5 490,2 | 4 | 5 555,0 | 2 | 5 555,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 16:03:53 | 14 | 5 490,2 | 4 | 5 555,0 | 2 | 5 555,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 14:34:20 | 14 | 5 490,1 | 12 | 5 490,2 | 2 | 5 555,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 14:34:20 | 14 | 5 490,1 | 12 | 5 490,2 | 2 | 5 555,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 11:06:07 | 13 | 5 420,0 | 12 | 5 490,1 | 10 | 5 490,2 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 11:06:07 | 13 | 5 420,0 | 12 | 5 490,1 | 10 | 5 490,2 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 11:05:03 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 490,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 09:29:48 | 13 | 5 420,0 | 12 | 5 490,0 | 2 | 5 490,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 09:29:47 | 13 | 5 420,0 | 12 | 5 490,0 | 2 | 5 490,1 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 09:17:00 | 14 | 5 401,0 | 11 | 5 420,0 | 10 | 5 490,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 09:17:00 | 14 | 5 401,0 | 11 | 5 420,0 | 10 | 5 490,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 16.10.2008 08:19:24 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 15.10.2008 14:59:27 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 5 777,8 | 6 300,0 | 7 | 6 497,9 | 12 | 6 498,0 | 13 |
| 15.10.2008 10:09:49 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 300,0 | 7 | 6 497,9 | 12 | 6 498,0 | 13 |
| 15.10.2008 10:09:05 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 15.10.2008 10:08:01 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 300,0 | 7 | 6 498,0 | 8 | 6 498,9 | 10 |
| 15.10.2008 10:08:01 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 300,0 | 7 | 6 498,0 | 8 | 6 498,9 | 10 |
| 15.10.2008 10:04:49 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 10:04:49 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 10:03:25 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 10:00:21 | 5 | 5 420,0 | 4 | 5 777,3 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 10:00:21 | 5 | 5 420,0 | 4 | 5 777,3 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:59:29 | 6 | 5 777,3 | 4 | 5 777,7 | 2 | 5 778,2 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:58:45 | 5 | 5 420,0 | 4 | 5 777,7 | 2 | 5 778,2 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:58:45 | 5 | 5 420,0 | 4 | 5 777,7 | 2 | 5 778,2 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:58:27 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:48:40 | 5 | 5 420,0 | 4 | 5 700,1 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:48:40 | 5 | 5 420,0 | 4 | 5 700,1 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:46:21 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 700,1 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:46:21 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 700,1 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:46:09 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 700,1 | 6 498,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2008 09:45:01 | 5 | 5 420,0 | 4 | 5 700,0 | 2 | 5 700,1 | 6 498,9 | 2 | 0,0 | 0 | 0,0 | 0 |