RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2008 14:59:27 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 5 777,8 | 6 300,0 | 7 | 6 497,9 | 12 | 6 498,0 | 13 |
| 15.10.2008 10:09:49 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 300,0 | 7 | 6 497,9 | 12 | 6 498,0 | 13 |
| 15.10.2008 10:09:05 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 300,0 | 7 | 6 498,0 | 8 | 0,0 | 0 |
| 15.10.2008 10:08:01 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 300,0 | 7 | 6 498,0 | 8 | 6 498,9 | 10 |
| 15.10.2008 10:08:01 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 300,0 | 7 | 6 498,0 | 8 | 6 498,9 | 10 |
| 15.10.2008 10:04:49 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 10:04:49 | 4 | 5 420,0 | 3 | 5 777,7 | 1 | 5 777,8 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 10:03:25 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 10:00:21 | 5 | 5 420,0 | 4 | 5 777,3 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 10:00:21 | 5 | 5 420,0 | 4 | 5 777,3 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:59:29 | 6 | 5 777,3 | 4 | 5 777,7 | 2 | 5 778,2 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:58:45 | 5 | 5 420,0 | 4 | 5 777,7 | 2 | 5 778,2 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:58:45 | 5 | 5 420,0 | 4 | 5 777,7 | 2 | 5 778,2 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:58:27 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:48:40 | 5 | 5 420,0 | 4 | 5 700,1 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:48:40 | 5 | 5 420,0 | 4 | 5 700,1 | 2 | 5 777,7 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:46:21 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 700,1 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:46:21 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 700,1 | 6 498,0 | 1 | 6 498,9 | 3 | 0,0 | 0 |
| 15.10.2008 09:46:09 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 700,1 | 6 498,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2008 09:45:01 | 5 | 5 420,0 | 4 | 5 700,0 | 2 | 5 700,1 | 6 498,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2008 09:39:41 | 5 | 5 420,0 | 4 | 5 700,0 | 2 | 5 700,1 | 6 498,9 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 15.10.2008 09:39:41 | 5 | 5 420,0 | 4 | 5 700,0 | 2 | 5 700,1 | 6 498,9 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 15.10.2008 09:39:13 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 700,0 | 6 498,9 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 15.10.2008 09:39:03 | 4 | 5 420,0 | 3 | 5 660,1 | 2 | 5 700,0 | 6 498,9 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 15.10.2008 09:30:32 | 5 | 5 420,0 | 4 | 5 660,1 | 2 | 5 700,0 | 6 498,9 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 15.10.2008 09:30:32 | 5 | 5 420,0 | 4 | 5 660,1 | 2 | 5 700,0 | 6 498,9 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 15.10.2008 09:24:17 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 660,1 | 6 498,9 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 15.10.2008 09:20:57 | 5 | 5 420,0 | 4 | 5 660,0 | 2 | 5 660,1 | 6 498,9 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 15.10.2008 09:20:57 | 5 | 5 420,0 | 4 | 5 660,0 | 2 | 5 660,1 | 6 498,9 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 15.10.2008 08:21:24 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 660,0 | 6 498,9 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 16:06:13 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 421,0 | 6 498,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 16:06:13 | 6 | 5 401,0 | 3 | 5 420,0 | 2 | 5 421,0 | 6 498,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 16:05:17 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 498,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 16:05:17 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 498,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 16:00:02 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 16:00:02 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 16:00:02 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 15:59:54 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 15:59:53 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 15:59:53 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 15:56:29 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 350,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 15:56:29 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 350,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 15:56:29 | 5 | 5 401,0 | 2 | 5 420,0 | 1 | 6 300,0 | 6 350,0 | 2 | 6 499,0 | 3 | 0,0 | 0 |
| 14.10.2008 15:55:57 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 300,0 | 6 | 6 350,0 | 8 | 6 499,0 | 9 |
| 14.10.2008 15:55:57 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 300,0 | 6 | 6 350,0 | 8 | 6 499,0 | 9 |
| 14.10.2008 15:55:57 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 6 300,0 | 6 | 6 350,0 | 8 | 6 499,0 | 9 |
| 14.10.2008 15:32:45 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 5 979,9 | 1 | 6 300,0 | 7 | 6 350,0 | 9 |
| 14.10.2008 15:32:45 | 0 | 0,0 | 4 | 5 401,0 | 1 | 5 420,0 | 5 979,9 | 1 | 6 300,0 | 7 | 6 350,0 | 9 |
| 14.10.2008 10:29:03 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 5 979,9 | 1 | 6 300,0 | 7 | 6 350,0 | 9 |
| 14.10.2008 08:24:12 | 0 | 0,0 | 0 | 0,0 | 3 | 5 401,0 | 5 979,9 | 1 | 5 980,0 | 7 | 6 300,0 | 13 |