RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:40:44 | 6 | 5 263,0 | 3 | 5 263,1 | 2 | 5 263,2 | 5 720,0 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 26.09.2008 16:40:44 | 6 | 5 263,0 | 3 | 5 263,1 | 2 | 5 263,2 | 5 720,0 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 26.09.2008 11:32:59 | 6 | 5 213,1 | 4 | 5 263,0 | 1 | 5 263,1 | 5 720,0 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 26.09.2008 11:32:59 | 6 | 5 213,1 | 4 | 5 263,0 | 1 | 5 263,1 | 5 720,0 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 26.09.2008 11:19:23 | 7 | 5 213,0 | 5 | 5 213,1 | 3 | 5 263,0 | 5 720,0 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 26.09.2008 11:19:23 | 7 | 5 213,0 | 5 | 5 213,1 | 3 | 5 263,0 | 5 720,0 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 26.09.2008 09:35:49 | 8 | 5 150,1 | 4 | 5 213,0 | 2 | 5 213,1 | 5 720,0 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 26.09.2008 09:35:49 | 8 | 5 150,1 | 4 | 5 213,0 | 2 | 5 213,1 | 5 720,0 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 26.09.2008 09:33:49 | 8 | 5 150,1 | 4 | 5 213,0 | 2 | 5 213,1 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 26.09.2008 09:33:49 | 8 | 5 150,1 | 4 | 5 213,0 | 2 | 5 213,1 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 26.09.2008 09:10:20 | 8 | 5 150,1 | 4 | 5 213,0 | 2 | 5 213,1 | 5 777,7 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 26.09.2008 09:09:48 | 6 | 5 150,0 | 4 | 5 213,0 | 2 | 5 213,1 | 5 777,7 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 26.09.2008 09:09:48 | 6 | 5 150,0 | 4 | 5 213,0 | 2 | 5 213,1 | 5 777,7 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 26.09.2008 08:16:10 | 7 | 5 038,0 | 4 | 5 150,0 | 2 | 5 213,0 | 5 777,7 | 1 | 6 300,0 | 7 | 6 399,0 | 9 |
| 25.09.2008 16:39:19 | 0 | 0,0 | 5 | 5 038,0 | 2 | 5 213,0 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 25.09.2008 16:39:19 | 0 | 0,0 | 5 | 5 038,0 | 2 | 5 213,0 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 25.09.2008 16:39:19 | 0 | 0,0 | 5 | 5 038,0 | 2 | 5 213,0 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 25.09.2008 09:48:23 | 7 | 5 213,1 | 2 | 5 288,8 | 1 | 5 289,0 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 25.09.2008 09:47:32 | 5 | 5 213,0 | 2 | 5 288,8 | 1 | 5 289,0 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 25.09.2008 09:47:31 | 5 | 5 213,0 | 2 | 5 288,8 | 1 | 5 289,0 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 25.09.2008 08:29:22 | 7 | 5 038,0 | 4 | 5 213,0 | 1 | 5 288,8 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 24.09.2008 09:47:06 | 8 | 5 213,1 | 3 | 5 288,8 | 2 | 5 289,0 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 24.09.2008 09:46:06 | 6 | 5 213,0 | 3 | 5 288,8 | 2 | 5 289,0 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 24.09.2008 09:46:06 | 6 | 5 213,0 | 3 | 5 288,8 | 2 | 5 289,0 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 24.09.2008 09:45:46 | 5 | 5 288,8 | 4 | 5 289,0 | 2 | 5 312,2 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 24.09.2008 08:18:26 | 6 | 5 213,0 | 3 | 5 288,8 | 2 | 5 312,2 | 6 300,0 | 6 | 6 399,0 | 8 | 6 499,0 | 9 |
| 23.09.2008 16:52:55 | 0 | 0,0 | 6 | 5 038,0 | 3 | 5 213,0 | 6 299,0 | 4 | 6 299,9 | 7 | 6 300,0 | 13 |
| 23.09.2008 16:52:55 | 0 | 0,0 | 6 | 5 038,0 | 3 | 5 213,0 | 6 299,0 | 4 | 6 299,9 | 7 | 6 300,0 | 13 |
| 23.09.2008 16:49:15 | 10 | 5 038,0 | 7 | 5 213,0 | 4 | 5 213,2 | 6 299,0 | 4 | 6 299,9 | 7 | 6 300,0 | 13 |
| 23.09.2008 15:35:46 | 12 | 5 038,1 | 7 | 5 213,0 | 4 | 5 213,2 | 6 299,0 | 4 | 6 299,9 | 7 | 6 300,0 | 13 |
| 23.09.2008 15:35:46 | 12 | 5 038,1 | 7 | 5 213,0 | 4 | 5 213,2 | 6 299,0 | 4 | 6 299,9 | 7 | 6 300,0 | 13 |
| 23.09.2008 15:35:46 | 12 | 5 038,1 | 7 | 5 213,0 | 4 | 5 213,2 | 6 299,0 | 4 | 6 299,9 | 7 | 6 300,0 | 13 |
| 23.09.2008 15:23:10 | 13 | 5 038,1 | 8 | 5 213,0 | 5 | 5 213,2 | 6 299,0 | 4 | 6 299,9 | 7 | 6 300,0 | 13 |
| 23.09.2008 15:22:42 | 11 | 5 212,0 | 8 | 5 213,0 | 5 | 5 213,2 | 6 299,0 | 4 | 6 299,9 | 7 | 6 300,0 | 13 |
| 23.09.2008 15:22:42 | 11 | 5 212,0 | 8 | 5 213,0 | 5 | 5 213,2 | 6 299,0 | 4 | 6 299,9 | 7 | 6 300,0 | 13 |
| 23.09.2008 12:09:02 | 11 | 5 038,1 | 6 | 5 212,0 | 3 | 5 213,0 | 6 299,0 | 4 | 6 299,9 | 7 | 6 300,0 | 13 |
| 23.09.2008 12:09:02 | 11 | 5 038,1 | 6 | 5 212,0 | 3 | 5 213,0 | 6 299,0 | 4 | 6 299,9 | 7 | 6 300,0 | 13 |
| 23.09.2008 12:08:23 | 11 | 5 038,1 | 6 | 5 212,0 | 3 | 5 213,0 | 6 299,9 | 3 | 6 300,0 | 9 | 6 368,0 | 13 |
| 23.09.2008 11:13:13 | 11 | 5 038,1 | 6 | 5 212,0 | 3 | 5 213,0 | 6 299,9 | 3 | 6 300,0 | 13 | 6 368,0 | 17 |
| 23.09.2008 11:13:13 | 11 | 5 038,1 | 6 | 5 212,0 | 3 | 5 213,0 | 6 299,9 | 3 | 6 300,0 | 13 | 6 368,0 | 17 |
| 23.09.2008 11:12:01 | 11 | 5 038,0 | 8 | 5 038,1 | 3 | 5 212,0 | 6 299,9 | 3 | 6 300,0 | 13 | 6 368,0 | 17 |
| 23.09.2008 10:42:33 | 11 | 5 038,1 | 6 | 5 211,0 | 3 | 5 212,0 | 6 299,9 | 3 | 6 300,0 | 13 | 6 368,0 | 17 |
| 23.09.2008 10:42:33 | 11 | 5 038,1 | 6 | 5 211,0 | 3 | 5 212,0 | 6 299,9 | 3 | 6 300,0 | 13 | 6 368,0 | 17 |
| 23.09.2008 10:40:13 | 11 | 5 038,1 | 6 | 5 211,0 | 3 | 5 212,0 | 6 300,0 | 10 | 6 368,0 | 14 | 6 399,0 | 16 |
| 23.09.2008 10:40:13 | 11 | 5 038,1 | 6 | 5 211,0 | 3 | 5 212,0 | 6 300,0 | 10 | 6 368,0 | 14 | 6 399,0 | 16 |
| 23.09.2008 10:32:42 | 11 | 5 038,0 | 8 | 5 038,1 | 3 | 5 211,0 | 6 300,0 | 10 | 6 368,0 | 14 | 6 399,0 | 16 |
| 23.09.2008 10:32:42 | 11 | 5 038,0 | 8 | 5 038,1 | 3 | 5 211,0 | 6 300,0 | 10 | 6 368,0 | 14 | 6 399,0 | 16 |
| 23.09.2008 10:29:57 | 0 | 0,0 | 8 | 5 038,0 | 5 | 5 038,1 | 6 300,0 | 10 | 6 368,0 | 14 | 6 399,0 | 16 |
| 23.09.2008 10:29:57 | 0 | 0,0 | 8 | 5 038,0 | 5 | 5 038,1 | 6 300,0 | 10 | 6 368,0 | 14 | 6 399,0 | 16 |
| 23.09.2008 10:02:56 | 0 | 0,0 | 8 | 5 038,0 | 5 | 5 038,1 | 6 300,0 | 4 | 6 368,0 | 8 | 6 399,0 | 10 |