RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:57:33 | 6 | 5 500,1 | 3 | 5 500,2 | 1 | 5 601,2 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 16:57:33 | 6 | 5 500,1 | 3 | 5 500,2 | 1 | 5 601,2 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 16:08:04 | 8 | 5 500,0 | 5 | 5 500,1 | 2 | 5 500,2 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 16:08:04 | 8 | 5 500,0 | 5 | 5 500,1 | 2 | 5 500,2 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 12:42:09 | 8 | 5 255,1 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 12:42:09 | 8 | 5 255,1 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 12:42:09 | 8 | 5 255,1 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 10:15:14 | 5 | 5 500,1 | 2 | 5 555,6 | 1 | 5 555,7 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 10:15:14 | 5 | 5 500,1 | 2 | 5 555,6 | 1 | 5 555,7 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 10:07:46 | 7 | 5 500,0 | 4 | 5 500,1 | 1 | 5 555,6 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 10:07:46 | 7 | 5 500,0 | 4 | 5 500,1 | 1 | 5 555,6 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 10:07:46 | 7 | 5 500,0 | 4 | 5 500,1 | 1 | 5 555,6 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 09:45:11 | 5 | 5 500,1 | 2 | 5 555,6 | 1 | 5 555,7 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 09:44:25 | 5 | 5 500,1 | 2 | 5 555,6 | 1 | 5 555,7 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 09:43:26 | 5 | 5 500,1 | 2 | 5 555,6 | 1 | 5 555,7 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 09:42:30 | 5 | 5 500,0 | 2 | 5 555,6 | 1 | 5 555,7 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 09:42:29 | 5 | 5 500,0 | 2 | 5 555,6 | 1 | 5 555,7 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 09:41:42 | 8 | 5 255,1 | 4 | 5 500,0 | 1 | 5 555,6 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 09:36:45 | 7 | 5 500,0 | 4 | 5 500,1 | 1 | 5 555,6 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 09:36:45 | 7 | 5 500,0 | 4 | 5 500,1 | 1 | 5 555,6 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 09:08:45 | 10 | 5 255,1 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 09:07:47 | 9 | 5 255,0 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 09:07:47 | 9 | 5 255,0 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 12.09.2008 08:33:47 | 0 | 0,0 | 6 | 5 255,0 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 15:22:10 | 8 | 5 500,1 | 3 | 5 501,2 | 2 | 5 501,3 | 5 820,0 | 1 | 5 999,0 | 2 | 6 399,0 | 4 |
| 11.09.2008 15:22:10 | 8 | 5 500,1 | 3 | 5 501,2 | 2 | 5 501,3 | 5 820,0 | 1 | 5 999,0 | 2 | 6 399,0 | 4 |
| 11.09.2008 12:10:54 | 8 | 5 500,1 | 3 | 5 501,2 | 2 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 12:10:54 | 8 | 5 500,1 | 3 | 5 501,2 | 2 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:43:29 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:43:29 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:43:29 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:41:29 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 750,0 | 1 | 5 999,0 | 2 | 6 399,0 | 4 |
| 11.09.2008 10:41:29 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 750,0 | 1 | 5 999,0 | 2 | 6 399,0 | 4 |
| 11.09.2008 10:27:28 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:27:28 | 7 | 5 500,1 | 2 | 5 501,2 | 1 | 5 501,3 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:25:53 | 9 | 5 500,0 | 6 | 5 500,1 | 1 | 5 501,2 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 10:25:53 | 9 | 5 500,0 | 6 | 5 500,1 | 1 | 5 501,2 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 09:37:24 | 11 | 5 255,0 | 8 | 5 500,0 | 5 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 09:37:23 | 11 | 5 255,0 | 8 | 5 500,0 | 5 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 11.09.2008 08:20:33 | 0 | 0,0 | 6 | 5 255,0 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 15:22:52 | 10 | 5 301,6 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 15:20:08 | 10 | 5 301,5 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 15:20:08 | 10 | 5 301,5 | 6 | 5 500,0 | 3 | 5 500,1 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 15:18:34 | 8 | 5 301,2 | 7 | 5 301,5 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 15:18:17 | 11 | 5 301,4 | 7 | 5 301,5 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 13:59:23 | 11 | 5 301,4 | 7 | 5 301,5 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 11:59:08 | 11 | 5 301,4 | 7 | 5 301,5 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 11:13:36 | 11 | 5 301,3 | 7 | 5 301,4 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 11:13:36 | 11 | 5 301,3 | 7 | 5 301,4 | 3 | 5 500,0 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 10.09.2008 10:11:55 | 9 | 5 301,2 | 8 | 5 301,3 | 4 | 5 301,4 | 5 999,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |