RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2008 16:54:34 | 6 | 5 302,0 | 4 | 5 350,0 | 3 | 5 360,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 16:54:34 | 6 | 5 302,0 | 4 | 5 350,0 | 3 | 5 360,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 16:49:42 | 5 | 5 201,0 | 3 | 5 302,0 | 1 | 5 350,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 16:49:42 | 5 | 5 201,0 | 3 | 5 302,0 | 1 | 5 350,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 16:49:42 | 5 | 5 201,0 | 3 | 5 302,0 | 1 | 5 350,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 16:35:54 | 5 | 5 500,0 | 4 | 5 555,5 | 3 | 5 556,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 16:35:54 | 5 | 5 500,0 | 4 | 5 555,5 | 3 | 5 556,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 16:35:54 | 5 | 5 500,0 | 4 | 5 555,5 | 3 | 5 556,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 16:35:01 | 24 | 5 555,5 | 23 | 5 556,0 | 20 | 5 557,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 16:35:01 | 24 | 5 555,5 | 23 | 5 556,0 | 20 | 5 557,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 15:45:45 | 5 | 5 500,0 | 4 | 5 555,5 | 3 | 5 556,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 15:45:45 | 5 | 5 500,0 | 4 | 5 555,5 | 3 | 5 556,0 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 15:44:34 | 5 | 5 350,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 14:24:47 | 5 | 5 350,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 14:24:47 | 5 | 5 350,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 300,0 | 2 | 6 399,0 | 4 | 6 499,0 | 5 |
| 03.09.2008 13:52:31 | 5 | 5 350,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 03.09.2008 13:52:30 | 5 | 5 350,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 03.09.2008 09:49:30 | 5 | 5 350,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 300,0 | 4 | 6 399,0 | 6 | 6 499,0 | 7 |
| 03.09.2008 09:49:30 | 5 | 5 350,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 300,0 | 4 | 6 399,0 | 6 | 6 499,0 | 7 |
| 03.09.2008 09:43:50 | 5 | 5 350,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 03.09.2008 09:29:34 | 4 | 5 302,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 03.09.2008 08:16:19 | 5 | 5 301,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 02.09.2008 14:16:02 | 5 | 5 301,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 175,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 02.09.2008 14:16:02 | 5 | 5 301,0 | 2 | 5 500,0 | 1 | 5 555,5 | 6 175,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 02.09.2008 13:32:53 | 9 | 5 300,0 | 4 | 5 301,0 | 1 | 5 500,0 | 6 175,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 02.09.2008 13:27:53 | 8 | 5 201,0 | 6 | 5 300,0 | 1 | 5 500,0 | 6 175,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 02.09.2008 10:14:54 | 8 | 5 201,0 | 6 | 5 300,0 | 1 | 5 500,0 | 6 175,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 02.09.2008 10:14:54 | 8 | 5 201,0 | 6 | 5 300,0 | 1 | 5 500,0 | 6 175,0 | 1 | 6 399,0 | 3 | 6 499,0 | 4 |
| 02.09.2008 09:48:13 | 8 | 5 201,0 | 6 | 5 300,0 | 1 | 5 500,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 02.09.2008 09:43:29 | 6 | 5 200,0 | 3 | 5 201,0 | 1 | 5 500,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 02.09.2008 09:14:48 | 7 | 5 163,0 | 4 | 5 200,0 | 1 | 5 500,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 02.09.2008 08:04:55 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 399,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 01.09.2008 14:07:35 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 399,0 | 2 | 6 444,0 | 25 | 6 499,0 | 26 |
| 01.09.2008 14:07:35 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 399,0 | 2 | 6 444,0 | 25 | 6 499,0 | 26 |
| 01.09.2008 14:06:19 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 499,0 | 24 | 6 500,0 | 40 |
| 01.09.2008 12:14:21 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 444,4 | 25 | 6 499,0 | 26 |
| 01.09.2008 12:14:21 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 444,4 | 25 | 6 499,0 | 26 |
| 01.09.2008 12:14:21 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 444,4 | 25 | 6 499,0 | 26 |
| 01.09.2008 11:45:56 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 5 525,0 | 1 | 5 614,4 | 1 | 6 444,0 | 24 |
| 01.09.2008 11:45:56 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 5 525,0 | 1 | 5 614,4 | 1 | 6 444,0 | 24 |
| 01.09.2008 11:34:56 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 444,4 | 25 | 6 499,0 | 26 |
| 01.09.2008 11:34:56 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,0 | 23 | 6 444,4 | 25 | 6 499,0 | 26 |
| 01.09.2008 10:56:23 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,4 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 01.09.2008 10:56:23 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 444,4 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 01.09.2008 10:16:18 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 499,0 | 1 | 6 500,0 | 17 | 6 750,0 | 19 |
| 01.09.2008 10:16:07 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 499,0 | 1 | 6 500,0 | 17 | 0,0 | 0 |
| 01.09.2008 10:16:07 | 9 | 5 163,0 | 6 | 5 500,0 | 5 | 5 525,0 | 6 499,0 | 1 | 6 500,0 | 17 | 0,0 | 0 |
| 01.09.2008 09:46:27 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 499,0 | 1 | 6 500,0 | 17 | 0,0 | 0 |
| 29.08.2008 08:22:17 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 460,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |
| 28.08.2008 13:11:07 | 0 | 0,0 | 4 | 5 163,0 | 1 | 5 500,0 | 6 460,0 | 2 | 6 499,0 | 3 | 6 500,0 | 19 |