RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:53:45 | 0 | 0,0 | 6 | 4 830,0 | 3 | 5 000,0 | 5 891,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 19.08.2008 16:53:45 | 0 | 0,0 | 6 | 4 830,0 | 3 | 5 000,0 | 5 891,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 19.08.2008 16:53:45 | 0 | 0,0 | 6 | 4 830,0 | 3 | 5 000,0 | 5 891,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 19.08.2008 13:59:10 | 8 | 4 830,0 | 5 | 5 000,0 | 2 | 5 001,2 | 5 891,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 19.08.2008 12:10:32 | 0 | 0,0 | 5 | 4 830,0 | 2 | 5 001,2 | 5 891,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 19.08.2008 12:10:32 | 0 | 0,0 | 5 | 4 830,0 | 2 | 5 001,2 | 5 891,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 19.08.2008 12:06:48 | 0 | 0,0 | 6 | 4 830,0 | 3 | 5 001,2 | 5 891,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 19.08.2008 12:06:48 | 0 | 0,0 | 6 | 4 830,0 | 3 | 5 001,2 | 5 891,0 | 2 | 6 333,3 | 5 | 6 499,0 | 6 |
| 19.08.2008 11:02:11 | 0 | 0,0 | 6 | 4 830,0 | 3 | 5 001,2 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 19.08.2008 11:02:11 | 0 | 0,0 | 6 | 4 830,0 | 3 | 5 001,2 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 19.08.2008 08:16:28 | 0 | 0,0 | 5 | 4 830,0 | 2 | 5 001,2 | 6 333,3 | 3 | 6 499,0 | 4 | 6 500,0 | 20 |
| 18.08.2008 16:46:00 | 6 | 4 830,0 | 3 | 4 830,1 | 2 | 5 001,2 | 5 999,0 | 23 | 6 333,3 | 26 | 6 499,0 | 27 |
| 18.08.2008 16:46:00 | 6 | 4 830,0 | 3 | 4 830,1 | 2 | 5 001,2 | 5 999,0 | 23 | 6 333,3 | 26 | 6 499,0 | 27 |
| 18.08.2008 16:45:27 | 5 | 4 830,0 | 2 | 4 830,1 | 1 | 5 001,2 | 5 999,0 | 23 | 6 333,3 | 26 | 6 499,0 | 27 |
| 18.08.2008 16:45:27 | 5 | 4 830,0 | 2 | 4 830,1 | 1 | 5 001,2 | 5 999,0 | 23 | 6 333,3 | 26 | 6 499,0 | 27 |
| 18.08.2008 09:51:17 | 0 | 0,0 | 4 | 4 830,0 | 1 | 4 830,1 | 5 999,0 | 23 | 6 333,3 | 26 | 6 499,0 | 27 |
| 18.08.2008 09:51:17 | 0 | 0,0 | 4 | 4 830,0 | 1 | 4 830,1 | 5 999,0 | 23 | 6 333,3 | 26 | 6 499,0 | 27 |
| 18.08.2008 09:40:01 | 0 | 0,0 | 0 | 0,0 | 3 | 4 830,0 | 5 999,0 | 23 | 6 333,3 | 26 | 6 499,0 | 27 |
| 18.08.2008 09:40:01 | 0 | 0,0 | 0 | 0,0 | 3 | 4 830,0 | 5 999,0 | 23 | 6 333,3 | 26 | 6 499,0 | 27 |
| 18.08.2008 08:27:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 999,0 | 23 | 6 333,3 | 26 | 6 499,0 | 27 |
| 15.08.2008 10:28:23 | 3 | 5 001,0 | 2 | 5 001,3 | 1 | 5 155,6 | 5 999,0 | 23 | 6 300,0 | 28 | 6 333,3 | 31 |
| 15.08.2008 10:28:23 | 3 | 5 001,0 | 2 | 5 001,3 | 1 | 5 155,6 | 5 999,0 | 23 | 6 300,0 | 28 | 6 333,3 | 31 |
| 15.08.2008 10:27:59 | 0 | 0,0 | 2 | 5 001,0 | 1 | 5 001,3 | 5 999,0 | 23 | 6 300,0 | 28 | 6 333,3 | 31 |
| 15.08.2008 10:24:59 | 3 | 5 001,0 | 2 | 5 001,2 | 1 | 5 001,3 | 5 999,0 | 23 | 6 300,0 | 28 | 6 333,3 | 31 |
| 15.08.2008 10:24:59 | 3 | 5 001,0 | 2 | 5 001,2 | 1 | 5 001,3 | 5 999,0 | 23 | 6 300,0 | 28 | 6 333,3 | 31 |
| 15.08.2008 09:47:54 | 3 | 5 001,0 | 2 | 5 001,2 | 1 | 5 001,3 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 15.08.2008 09:44:50 | 0 | 0,0 | 2 | 5 001,2 | 1 | 5 001,3 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 15.08.2008 09:43:34 | 5 | 4 820,0 | 2 | 5 001,2 | 1 | 5 001,3 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 15.08.2008 09:43:12 | 5 | 4 820,0 | 2 | 5 001,2 | 1 | 5 001,3 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 15.08.2008 09:43:12 | 5 | 4 820,0 | 2 | 5 001,2 | 1 | 5 001,3 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 15.08.2008 09:22:06 | 5 | 501,3 | 4 | 4 820,0 | 1 | 5 001,2 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 15.08.2008 08:13:05 | 0 | 0,0 | 4 | 4 820,0 | 1 | 5 001,2 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 16:11:50 | 5 | 4 820,0 | 2 | 4 820,1 | 1 | 4 821,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 14:39:49 | 5 | 4 820,0 | 2 | 4 820,1 | 1 | 4 821,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 14:27:32 | 5 | 4 811,2 | 4 | 4 820,0 | 1 | 4 821,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 14:27:32 | 5 | 4 811,2 | 4 | 4 820,0 | 1 | 4 821,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 11:25:53 | 0 | 0,0 | 4 | 4 811,2 | 3 | 4 820,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 11:25:53 | 0 | 0,0 | 4 | 4 811,2 | 3 | 4 820,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 10:37:36 | 0 | 0,0 | 0 | 0,0 | 1 | 4 811,2 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 10:37:36 | 0 | 0,0 | 0 | 0,0 | 1 | 4 811,2 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 10:25:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 10:25:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 10:25:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 14.08.2008 08:32:02 | 0 | 0,0 | 0 | 0,0 | 1 | 5 355,7 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 13:34:43 | 0 | 0,0 | 3 | 5 302,0 | 1 | 5 355,7 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 13:31:10 | 4 | 5 302,0 | 2 | 5 355,6 | 1 | 5 355,7 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 13:31:10 | 4 | 5 302,0 | 2 | 5 355,6 | 1 | 5 355,7 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 10:45:56 | 0 | 0,0 | 3 | 5 302,0 | 1 | 5 355,6 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 10:45:56 | 0 | 0,0 | 3 | 5 302,0 | 1 | 5 355,6 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 13.08.2008 08:17:14 | 0 | 0,0 | 0 | 0,0 | 2 | 5 302,0 | 6 300,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |