RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 16:54:54 | 4 | 5 307,0 | 2 | 5 557,0 | 1 | 5 601,2 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 16:54:54 | 4 | 5 307,0 | 2 | 5 557,0 | 1 | 5 601,2 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 16:54:02 | 15 | 5 300,0 | 3 | 5 307,0 | 1 | 5 557,0 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 16:53:54 | 4 | 5 307,0 | 2 | 5 501,2 | 1 | 5 557,0 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 11:58:01 | 3 | 5 501,2 | 2 | 5 555,6 | 1 | 5 557,0 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 11:58:01 | 3 | 5 501,2 | 2 | 5 555,6 | 1 | 5 557,0 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 08.08.2008 08:12:02 | 4 | 5 307,0 | 2 | 5 501,2 | 1 | 5 555,6 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 07.08.2008 10:52:51 | 15 | 5 300,0 | 3 | 5 307,0 | 1 | 5 501,2 | 6 150,0 | 5 | 6 333,3 | 8 | 6 499,0 | 9 |
| 07.08.2008 10:50:41 | 15 | 5 300,0 | 3 | 5 307,0 | 1 | 5 501,2 | 6 150,0 | 5 | 6 333,3 | 8 | 6 500,0 | 24 |
| 07.08.2008 08:20:35 | 15 | 5 300,0 | 3 | 5 307,0 | 1 | 5 501,2 | 6 150,0 | 5 | 6 333,3 | 8 | 6 448,0 | 9 |
| 06.08.2008 10:23:35 | 0 | 0,0 | 14 | 5 300,0 | 2 | 5 307,0 | 6 150,0 | 5 | 6 333,3 | 10 | 6 448,0 | 11 |
| 06.08.2008 10:23:35 | 0 | 0,0 | 14 | 5 300,0 | 2 | 5 307,0 | 6 150,0 | 5 | 6 333,3 | 10 | 6 448,0 | 11 |
| 06.08.2008 10:13:32 | 0 | 0,0 | 14 | 5 300,0 | 2 | 5 307,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 06.08.2008 09:37:03 | 15 | 5 300,0 | 3 | 5 305,6 | 2 | 5 307,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 06.08.2008 09:37:03 | 15 | 5 300,0 | 3 | 5 305,6 | 2 | 5 307,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 06.08.2008 09:23:47 | 0 | 0,0 | 13 | 5 300,0 | 1 | 5 305,6 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 06.08.2008 09:23:47 | 0 | 0,0 | 13 | 5 300,0 | 1 | 5 305,6 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 06.08.2008 08:04:25 | 0 | 0,0 | 0 | 0,0 | 12 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 05.08.2008 09:23:16 | 0 | 0,0 | 13 | 5 300,0 | 1 | 5 315,6 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 05.08.2008 09:23:16 | 0 | 0,0 | 13 | 5 300,0 | 1 | 5 315,6 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 05.08.2008 08:24:55 | 0 | 0,0 | 0 | 0,0 | 12 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 04.08.2008 08:09:23 | 0 | 0,0 | 0 | 0,0 | 12 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 01.08.2008 08:13:45 | 0 | 0,0 | 0 | 0,0 | 12 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 31.07.2008 08:28:43 | 0 | 0,0 | 0 | 0,0 | 12 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 30.07.2008 11:46:22 | 0 | 0,0 | 13 | 5 300,0 | 1 | 5 315,6 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 30.07.2008 11:46:22 | 0 | 0,0 | 13 | 5 300,0 | 1 | 5 315,6 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 30.07.2008 11:32:41 | 0 | 0,0 | 0 | 0,0 | 12 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 30.07.2008 11:32:41 | 0 | 0,0 | 0 | 0,0 | 12 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 30.07.2008 08:20:15 | 0 | 0,0 | 0 | 0,0 | 2 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 29.07.2008 09:17:07 | 0 | 0,0 | 3 | 5 300,0 | 1 | 5 401,2 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 29.07.2008 09:17:07 | 0 | 0,0 | 3 | 5 300,0 | 1 | 5 401,2 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 29.07.2008 08:17:22 | 0 | 0,0 | 0 | 0,0 | 2 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 28.07.2008 16:55:28 | 0 | 0,0 | 0 | 0,0 | 2 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 28.07.2008 16:55:28 | 0 | 0,0 | 0 | 0,0 | 2 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 28.07.2008 16:55:28 | 0 | 0,0 | 0 | 0,0 | 2 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 28.07.2008 16:15:19 | 0 | 0,0 | 4 | 5 300,0 | 1 | 5 506,7 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 28.07.2008 16:15:19 | 0 | 0,0 | 4 | 5 300,0 | 1 | 5 506,7 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 28.07.2008 15:49:50 | 0 | 0,0 | 0 | 0,0 | 3 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 28.07.2008 15:49:50 | 0 | 0,0 | 0 | 0,0 | 3 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 28.07.2008 15:47:34 | 0 | 0,0 | 0 | 0,0 | 3 | 5 300,0 | 5 800,0 | 1 | 6 333,3 | 6 | 6 448,0 | 7 |
| 28.07.2008 15:47:34 | 0 | 0,0 | 0 | 0,0 | 3 | 5 300,0 | 5 800,0 | 1 | 6 333,3 | 6 | 6 448,0 | 7 |
| 28.07.2008 15:45:34 | 0 | 0,0 | 0 | 0,0 | 3 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 500,0 | 22 |
| 28.07.2008 08:17:16 | 0 | 0,0 | 0 | 0,0 | 3 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 450,0 | 21 |
| 25.07.2008 08:22:37 | 0 | 0,0 | 0 | 0,0 | 3 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 450,0 | 21 |
| 24.07.2008 11:11:56 | 17 | 5 200,1 | 6 | 5 200,2 | 3 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 450,0 | 21 |
| 24.07.2008 11:11:56 | 17 | 5 200,1 | 6 | 5 200,2 | 3 | 5 300,0 | 6 333,3 | 5 | 6 448,0 | 6 | 6 450,0 | 21 |
| 24.07.2008 10:04:03 | 0 | 0,0 | 14 | 5 200,1 | 3 | 5 200,2 | 6 333,3 | 5 | 6 448,0 | 6 | 6 450,0 | 21 |
| 24.07.2008 10:04:03 | 0 | 0,0 | 14 | 5 200,1 | 3 | 5 200,2 | 6 333,3 | 5 | 6 448,0 | 6 | 6 450,0 | 21 |
| 24.07.2008 08:30:44 | 0 | 0,0 | 13 | 5 200,1 | 2 | 5 200,2 | 6 333,3 | 5 | 6 448,0 | 6 | 6 450,0 | 21 |
| 23.07.2008 11:42:44 | 0 | 0,0 | 22 | 5 200,1 | 11 | 5 200,2 | 6 333,3 | 5 | 6 448,0 | 6 | 6 450,0 | 21 |