RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:25:24 | 5 | 5 917,0 | 3 | 6 001,2 | 2 | 6 001,3 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 16:20:20 | 5 | 5 917,0 | 3 | 6 001,2 | 2 | 6 001,3 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 16:20:20 | 5 | 5 917,0 | 3 | 6 001,2 | 2 | 6 001,3 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 15:51:48 | 5 | 5 916,0 | 3 | 5 917,0 | 1 | 6 001,2 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 15:51:48 | 5 | 5 916,0 | 3 | 5 917,0 | 1 | 6 001,2 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 14:34:18 | 0 | 0,0 | 4 | 5 916,0 | 2 | 5 917,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 14:34:18 | 0 | 0,0 | 4 | 5 916,0 | 2 | 5 917,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 14:33:26 | 0 | 0,0 | 0 | 0,0 | 2 | 5 916,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 12:01:27 | 0 | 0,0 | 4 | 5 915,0 | 2 | 5 916,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 12:01:27 | 0 | 0,0 | 4 | 5 915,0 | 2 | 5 916,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 12:00:52 | 0 | 0,0 | 0 | 0,0 | 2 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:41:27 | 0 | 0,0 | 4 | 5 911,0 | 2 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:41:27 | 0 | 0,0 | 4 | 5 911,0 | 2 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:41:27 | 0 | 0,0 | 4 | 5 911,0 | 2 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:34:27 | 0 | 0,0 | 5 | 5 911,0 | 3 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:34:26 | 0 | 0,0 | 5 | 5 911,0 | 3 | 5 915,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:33:31 | 0 | 0,0 | 0 | 0,0 | 2 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:32:15 | 0 | 0,0 | 5 | 5 910,0 | 2 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:32:15 | 0 | 0,0 | 5 | 5 910,0 | 2 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 11:32:15 | 0 | 0,0 | 5 | 5 910,0 | 2 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:55:42 | 0 | 0,0 | 6 | 5 910,0 | 3 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:55:26 | 9 | 5 902,0 | 6 | 5 910,0 | 3 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:55:26 | 9 | 5 902,0 | 6 | 5 910,0 | 3 | 5 911,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:50:34 | 0 | 0,0 | 6 | 5 902,0 | 3 | 5 910,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:50:34 | 0 | 0,0 | 6 | 5 902,0 | 3 | 5 910,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:49:38 | 0 | 0,0 | 0 | 0,0 | 3 | 5 902,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:26:05 | 0 | 0,0 | 6 | 5 901,0 | 3 | 5 902,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:25:41 | 10 | 5 900,0 | 6 | 5 901,0 | 3 | 5 902,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:25:41 | 10 | 5 900,0 | 6 | 5 901,0 | 3 | 5 902,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:17:21 | 0 | 0,0 | 7 | 5 900,0 | 3 | 5 901,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:17:21 | 0 | 0,0 | 7 | 5 900,0 | 3 | 5 901,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:16:05 | 0 | 0,0 | 0 | 0,0 | 4 | 5 900,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:02:25 | 0 | 0,0 | 7 | 5 801,0 | 4 | 5 900,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:02:25 | 0 | 0,0 | 7 | 5 801,0 | 4 | 5 900,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 10:01:57 | 0 | 0,0 | 0 | 0,0 | 3 | 5 801,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 09:53:13 | 0 | 0,0 | 7 | 5 800,0 | 3 | 5 801,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 09:53:13 | 0 | 0,0 | 7 | 5 800,0 | 3 | 5 801,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 09:51:45 | 0 | 0,0 | 0 | 0,0 | 4 | 5 800,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 09:25:20 | 0 | 0,0 | 7 | 5 705,0 | 4 | 5 800,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 09:25:20 | 0 | 0,0 | 7 | 5 705,0 | 4 | 5 800,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 09:24:56 | 0 | 0,0 | 0 | 0,0 | 3 | 5 705,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 09:21:40 | 0 | 0,0 | 8 | 5 700,1 | 3 | 5 705,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 09:21:40 | 0 | 0,0 | 8 | 5 700,1 | 3 | 5 705,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 09:20:37 | 0 | 0,0 | 0 | 0,0 | 5 | 5 700,1 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 09:15:40 | 0 | 0,0 | 8 | 5 700,0 | 5 | 5 700,1 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 09:15:40 | 0 | 0,0 | 8 | 5 700,0 | 5 | 5 700,1 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 09.06.2008 08:12:50 | 0 | 0,0 | 0 | 0,0 | 3 | 5 700,0 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 06.06.2008 16:42:37 | 7 | 5 601,2 | 6 | 5 700,0 | 3 | 5 700,1 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 06.06.2008 16:42:08 | 9 | 5 606,0 | 6 | 5 700,0 | 3 | 5 700,1 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |
| 06.06.2008 16:42:08 | 9 | 5 606,0 | 6 | 5 700,0 | 3 | 5 700,1 | 6 499,9 | 1 | 6 964,0 | 16 | 0,0 | 0 |