RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:57:43 | 14 | 5 167,0 | 10 | 5 200,0 | 5 | 5 500,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 16:57:43 | 14 | 5 167,0 | 10 | 5 200,0 | 5 | 5 500,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 16:14:23 | 15 | 5 200,0 | 10 | 5 500,0 | 5 | 5 500,1 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 16:13:50 | 15 | 5 415,0 | 10 | 5 500,0 | 5 | 5 500,1 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 16:13:50 | 15 | 5 415,0 | 10 | 5 500,0 | 5 | 5 500,1 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 13:39:20 | 15 | 5 200,0 | 10 | 5 415,0 | 5 | 5 500,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 13:39:20 | 15 | 5 200,0 | 10 | 5 415,0 | 5 | 5 500,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 13:37:56 | 14 | 5 167,0 | 10 | 5 200,0 | 5 | 5 415,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:48:17 | 15 | 5 200,0 | 10 | 5 315,0 | 5 | 5 415,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:48:17 | 15 | 5 200,0 | 10 | 5 315,0 | 5 | 5 415,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:47:46 | 14 | 5 167,0 | 10 | 5 200,0 | 5 | 5 315,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:46:50 | 15 | 5 200,0 | 10 | 5 310,0 | 5 | 5 315,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:46:50 | 15 | 5 200,0 | 10 | 5 310,0 | 5 | 5 315,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:46:10 | 14 | 5 167,0 | 10 | 5 200,0 | 5 | 5 310,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:45:26 | 15 | 5 200,0 | 10 | 5 210,0 | 5 | 5 310,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:45:26 | 15 | 5 200,0 | 10 | 5 210,0 | 5 | 5 310,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:44:58 | 14 | 5 167,0 | 10 | 5 200,0 | 5 | 5 210,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:43:46 | 15 | 5 200,0 | 10 | 5 201,1 | 5 | 5 210,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:43:46 | 15 | 5 200,0 | 10 | 5 201,1 | 5 | 5 210,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:42:38 | 14 | 5 167,0 | 10 | 5 200,0 | 5 | 5 201,1 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:41:22 | 15 | 5 200,0 | 10 | 5 201,0 | 5 | 5 201,1 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:41:22 | 15 | 5 200,0 | 10 | 5 201,0 | 5 | 5 201,1 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:40:42 | 14 | 5 167,0 | 10 | 5 200,0 | 5 | 5 201,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:36:10 | 15 | 5 200,0 | 10 | 5 200,1 | 5 | 5 201,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:36:10 | 15 | 5 200,0 | 10 | 5 200,1 | 5 | 5 201,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:35:10 | 14 | 5 167,0 | 10 | 5 200,0 | 5 | 5 200,1 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:30:42 | 15 | 5 180,0 | 10 | 5 200,0 | 5 | 5 200,1 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:30:42 | 15 | 5 180,0 | 10 | 5 200,0 | 5 | 5 200,1 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:30:06 | 14 | 5 167,0 | 10 | 5 180,0 | 5 | 5 200,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:14:29 | 14 | 5 180,0 | 9 | 5 180,1 | 5 | 5 200,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 11:14:29 | 14 | 5 180,0 | 9 | 5 180,1 | 5 | 5 200,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 10:07:20 | 13 | 5 167,0 | 9 | 5 180,0 | 4 | 5 180,1 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 10:07:20 | 13 | 5 167,0 | 9 | 5 180,0 | 4 | 5 180,1 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 29.04.2008 08:39:00 | 0 | 0,0 | 9 | 5 167,0 | 5 | 5 180,0 | 6 370,0 | 4 | 6 888,8 | 5 | 0,0 | 0 |
| 28.04.2008 16:11:49 | 14 | 5 167,0 | 10 | 5 180,0 | 5 | 5 180,1 | 6 370,0 | 4 | 6 888,8 | 5 | 6 928,0 | 20 |
| 28.04.2008 16:11:49 | 14 | 5 167,0 | 10 | 5 180,0 | 5 | 5 180,1 | 6 370,0 | 4 | 6 888,8 | 5 | 6 928,0 | 20 |
| 28.04.2008 16:10:57 | 0 | 0,0 | 9 | 5 167,0 | 5 | 5 180,0 | 6 370,0 | 4 | 6 888,8 | 5 | 6 928,0 | 20 |
| 28.04.2008 15:21:48 | 14 | 5 167,0 | 10 | 5 167,1 | 5 | 5 180,0 | 6 370,0 | 4 | 6 888,8 | 5 | 6 928,0 | 20 |
| 28.04.2008 15:21:48 | 14 | 5 167,0 | 10 | 5 167,1 | 5 | 5 180,0 | 6 370,0 | 4 | 6 888,8 | 5 | 6 928,0 | 20 |
| 28.04.2008 11:26:24 | 0 | 0,0 | 9 | 5 167,0 | 5 | 5 167,1 | 6 370,0 | 4 | 6 888,8 | 5 | 6 928,0 | 20 |
| 28.04.2008 11:26:24 | 0 | 0,0 | 9 | 5 167,0 | 5 | 5 167,1 | 6 370,0 | 4 | 6 888,8 | 5 | 6 928,0 | 20 |
| 28.04.2008 08:30:31 | 0 | 0,0 | 0 | 0,0 | 4 | 5 167,0 | 6 370,0 | 4 | 6 888,8 | 5 | 6 928,0 | 20 |
| 25.04.2008 08:40:49 | 0 | 0,0 | 5 | 5 167,0 | 1 | 5 740,2 | 6 350,0 | 2 | 6 370,0 | 6 | 6 888,8 | 7 |
| 24.04.2008 16:41:30 | 0 | 0,0 | 5 | 5 167,0 | 1 | 5 740,1 | 6 350,0 | 2 | 6 370,0 | 6 | 6 888,8 | 7 |
| 24.04.2008 12:49:21 | 9 | 5 166,0 | 5 | 5 167,0 | 1 | 5 740,1 | 6 350,0 | 2 | 6 370,0 | 6 | 6 888,8 | 7 |
| 24.04.2008 10:17:35 | 0 | 0,0 | 5 | 5 166,0 | 1 | 5 740,1 | 6 350,0 | 2 | 6 370,0 | 6 | 6 888,8 | 7 |
| 24.04.2008 08:23:24 | 0 | 0,0 | 0 | 0,0 | 1 | 5 740,1 | 6 350,0 | 2 | 6 370,0 | 6 | 6 888,8 | 7 |
| 23.04.2008 16:57:00 | 0 | 0,0 | 0 | 0,0 | 1 | 5 740,1 | 6 350,0 | 2 | 6 370,0 | 6 | 6 888,8 | 7 |
| 23.04.2008 16:39:12 | 0 | 0,0 | 4 | 5 220,0 | 1 | 5 740,1 | 6 350,0 | 2 | 6 370,0 | 6 | 6 888,8 | 7 |
| 23.04.2008 16:39:12 | 0 | 0,0 | 4 | 5 220,0 | 1 | 5 740,1 | 6 350,0 | 2 | 6 370,0 | 6 | 6 888,8 | 7 |