RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 12:26:48 | 13 | 5 512,9 | 7 | 5 700,0 | 4 | 5 700,1 | 6 400,0 | 2 | 6 410,0 | 5 | 6 488,0 | 6 |
| 03.04.2008 12:26:48 | 13 | 5 512,9 | 7 | 5 700,0 | 4 | 5 700,1 | 6 400,0 | 2 | 6 410,0 | 5 | 6 488,0 | 6 |
| 03.04.2008 09:44:10 | 13 | 5 512,9 | 7 | 5 700,0 | 4 | 5 700,1 | 6 410,0 | 3 | 6 488,0 | 4 | 6 928,0 | 19 |
| 03.04.2008 09:44:10 | 13 | 5 512,9 | 7 | 5 700,0 | 4 | 5 700,1 | 6 410,0 | 3 | 6 488,0 | 4 | 6 928,0 | 19 |
| 03.04.2008 09:43:34 | 10 | 5 050,0 | 9 | 5 512,9 | 3 | 5 700,0 | 6 410,0 | 3 | 6 488,0 | 4 | 6 928,0 | 19 |
| 03.04.2008 09:37:41 | 13 | 5 512,9 | 7 | 5 513,0 | 3 | 5 700,0 | 6 410,0 | 3 | 6 488,0 | 4 | 6 928,0 | 19 |
| 03.04.2008 09:37:41 | 13 | 5 512,9 | 7 | 5 513,0 | 3 | 5 700,0 | 6 410,0 | 3 | 6 488,0 | 4 | 6 928,0 | 19 |
| 03.04.2008 09:36:09 | 13 | 5 512,9 | 7 | 5 513,0 | 3 | 5 700,0 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 03.04.2008 09:36:09 | 13 | 5 512,9 | 7 | 5 513,0 | 3 | 5 700,0 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 03.04.2008 09:33:29 | 11 | 5 050,0 | 10 | 5 512,9 | 4 | 5 513,0 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 03.04.2008 09:33:29 | 11 | 5 050,0 | 10 | 5 512,9 | 4 | 5 513,0 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 03.04.2008 08:15:02 | 0 | 0,0 | 7 | 5 050,0 | 6 | 5 512,9 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 02.04.2008 13:04:18 | 0 | 0,0 | 0 | 0,0 | 6 | 5 512,9 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 02.04.2008 13:04:18 | 0 | 0,0 | 0 | 0,0 | 6 | 5 512,9 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 02.04.2008 13:04:18 | 0 | 0,0 | 0 | 0,0 | 6 | 5 512,9 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 02.04.2008 10:56:41 | 0 | 0,0 | 10 | 5 512,9 | 4 | 5 800,0 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 02.04.2008 10:56:41 | 0 | 0,0 | 10 | 5 512,9 | 4 | 5 800,0 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 02.04.2008 09:00:06 | 0 | 0,0 | 0 | 0,0 | 6 | 5 512,9 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 02.04.2008 09:00:06 | 0 | 0,0 | 0 | 0,0 | 6 | 5 512,9 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 02.04.2008 08:13:49 | 0 | 0,0 | 9 | 5 512,9 | 3 | 5 850,0 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 01.04.2008 09:29:18 | 11 | 5 512,9 | 5 | 5 850,0 | 2 | 5 850,1 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 01.04.2008 09:29:18 | 11 | 5 512,9 | 5 | 5 850,0 | 2 | 5 850,1 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 01.04.2008 08:15:22 | 0 | 0,0 | 9 | 5 512,9 | 3 | 5 850,0 | 6 488,0 | 1 | 6 928,0 | 16 | 0,0 | 0 |
| 31.03.2008 14:21:13 | 11 | 5 512,9 | 5 | 5 850,0 | 2 | 5 850,1 | 6 488,0 | 1 | 6 500,0 | 3 | 6 600,0 | 6 |
| 31.03.2008 13:11:44 | 11 | 5 512,9 | 5 | 5 850,0 | 2 | 5 850,1 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 31.03.2008 13:11:43 | 11 | 5 512,9 | 5 | 5 850,0 | 2 | 5 850,1 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 31.03.2008 13:11:15 | 0 | 0,0 | 9 | 5 512,9 | 3 | 5 850,0 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 31.03.2008 13:11:15 | 0 | 0,0 | 9 | 5 512,9 | 3 | 5 850,0 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 31.03.2008 11:16:14 | 10 | 5 512,9 | 4 | 5 850,0 | 1 | 5 850,1 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 31.03.2008 11:16:14 | 10 | 5 512,9 | 4 | 5 850,0 | 1 | 5 850,1 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 31.03.2008 11:15:25 | 0 | 0,0 | 9 | 5 512,9 | 3 | 5 850,0 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 31.03.2008 10:14:08 | 11 | 5 512,9 | 5 | 5 575,1 | 3 | 5 850,0 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 31.03.2008 10:14:08 | 11 | 5 512,9 | 5 | 5 575,1 | 3 | 5 850,0 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 31.03.2008 09:16:52 | 0 | 0,0 | 8 | 5 512,9 | 2 | 5 575,1 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 31.03.2008 09:16:52 | 0 | 0,0 | 8 | 5 512,9 | 2 | 5 575,1 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 31.03.2008 08:11:17 | 0 | 0,0 | 0 | 0,0 | 6 | 5 512,9 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 28.03.2008 09:59:09 | 10 | 5 520,0 | 5 | 5 901,0 | 2 | 5 901,1 | 6 488,0 | 1 | 6 500,0 | 3 | 6 928,0 | 18 |
| 28.03.2008 09:28:12 | 10 | 5 520,0 | 5 | 5 901,0 | 2 | 5 901,1 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |
| 28.03.2008 09:28:12 | 10 | 5 520,0 | 5 | 5 901,0 | 2 | 5 901,1 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |
| 28.03.2008 08:10:35 | 14 | 5 512,9 | 8 | 5 520,0 | 3 | 5 901,0 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |
| 27.03.2008 16:12:38 | 6 | 5 901,1 | 5 | 6 410,3 | 3 | 6 500,0 | 6 488,0 | 1 | 6 500,0 | 6 | 0,0 | 0 |
| 27.03.2008 14:28:45 | 6 | 5 901,1 | 5 | 6 410,3 | 3 | 6 500,0 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |
| 27.03.2008 14:28:28 | 5 | 5 901,1 | 4 | 6 410,3 | 3 | 6 500,0 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |
| 27.03.2008 14:28:28 | 5 | 5 901,1 | 4 | 6 410,3 | 3 | 6 500,0 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |
| 27.03.2008 14:16:16 | 2 | 5 901,1 | 1 | 6 410,3 | 1 | 6 488,0 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |
| 27.03.2008 14:16:16 | 2 | 5 901,1 | 1 | 6 410,3 | 1 | 6 488,0 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |
| 27.03.2008 10:26:28 | 9 | 5 520,0 | 4 | 5 901,0 | 1 | 5 901,1 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |
| 27.03.2008 10:26:28 | 9 | 5 520,0 | 4 | 5 901,0 | 1 | 5 901,1 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |
| 27.03.2008 08:05:29 | 14 | 5 512,9 | 8 | 5 520,0 | 3 | 5 901,0 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |
| 26.03.2008 15:51:40 | 10 | 5 520,0 | 5 | 5 850,1 | 3 | 5 901,0 | 6 488,0 | 1 | 6 500,0 | 3 | 0,0 | 0 |