RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2008 16:42:06 | 15 | 5 400,0 | 5 | 5 500,0 | 2 | 5 500,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 29.01.2008 16:42:06 | 15 | 5 400,0 | 5 | 5 500,0 | 2 | 5 500,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 29.01.2008 16:41:26 | 17 | 5 200,0 | 13 | 5 400,0 | 3 | 5 500,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 29.01.2008 16:41:26 | 17 | 5 200,0 | 13 | 5 400,0 | 3 | 5 500,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 29.01.2008 08:21:45 | 14 | 5 400,0 | 4 | 5 500,0 | 1 | 5 750,2 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 20:45:17 | 9 | 5 500,0 | 6 | 5 750,0 | 2 | 5 750,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 15:45:39 | 9 | 5 500,0 | 6 | 5 750,0 | 2 | 5 750,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 15:45:39 | 9 | 5 500,0 | 6 | 5 750,0 | 2 | 5 750,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 15:44:59 | 10 | 5 403,0 | 7 | 5 500,0 | 4 | 5 750,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 12:32:11 | 9 | 5 500,0 | 6 | 5 500,1 | 4 | 5 750,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 12:32:11 | 9 | 5 500,0 | 6 | 5 500,1 | 4 | 5 750,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 11:21:04 | 8 | 5 403,0 | 5 | 5 500,0 | 2 | 5 500,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 11:21:04 | 8 | 5 403,0 | 5 | 5 500,0 | 2 | 5 500,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 11:20:27 | 16 | 5 400,0 | 6 | 5 403,0 | 3 | 5 500,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 11:16:19 | 8 | 5 403,0 | 5 | 5 403,1 | 3 | 5 500,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 11:16:19 | 8 | 5 403,0 | 5 | 5 403,1 | 3 | 5 500,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 11:05:38 | 15 | 5 400,0 | 5 | 5 403,0 | 2 | 5 403,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 11:05:38 | 15 | 5 400,0 | 5 | 5 403,0 | 2 | 5 403,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 11:04:58 | 17 | 5 200,0 | 13 | 5 400,0 | 3 | 5 403,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 10:58:55 | 15 | 5 400,0 | 5 | 5 400,1 | 3 | 5 403,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 10:58:54 | 15 | 5 400,0 | 5 | 5 400,1 | 3 | 5 403,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 09:46:33 | 16 | 5 200,0 | 12 | 5 400,0 | 2 | 5 400,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 09:46:33 | 16 | 5 200,0 | 12 | 5 400,0 | 2 | 5 400,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 28.01.2008 08:08:51 | 18 | 5 193,0 | 14 | 5 200,0 | 10 | 5 400,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 25.01.2008 20:54:50 | 14 | 5 400,0 | 4 | 5 713,4 | 4 | 5 750,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 25.01.2008 14:02:39 | 14 | 5 400,0 | 4 | 5 713,4 | 4 | 5 750,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 25.01.2008 13:57:59 | 6 | 5 400,1 | 4 | 5 713,4 | 4 | 5 750,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 25.01.2008 13:57:59 | 6 | 5 400,1 | 4 | 5 713,4 | 4 | 5 750,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 25.01.2008 10:02:26 | 16 | 5 200,0 | 12 | 5 400,0 | 2 | 5 400,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 25.01.2008 10:02:26 | 16 | 5 200,0 | 12 | 5 400,0 | 2 | 5 400,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 25.01.2008 10:01:47 | 18 | 5 193,0 | 14 | 5 200,0 | 10 | 5 400,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 25.01.2008 09:56:31 | 16 | 5 200,0 | 12 | 5 200,1 | 10 | 5 400,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 25.01.2008 09:56:31 | 16 | 5 200,0 | 12 | 5 200,1 | 10 | 5 400,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 25.01.2008 08:05:05 | 10 | 5 193,0 | 6 | 5 200,0 | 2 | 5 200,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 24.01.2008 20:54:15 | 10 | 5 193,0 | 6 | 5 200,0 | 2 | 5 200,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 24.01.2008 15:27:26 | 10 | 5 193,0 | 6 | 5 200,0 | 2 | 5 200,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 24.01.2008 15:27:26 | 10 | 5 193,0 | 6 | 5 200,0 | 2 | 5 200,1 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 24.01.2008 15:26:42 | 0 | 0,0 | 8 | 5 193,0 | 4 | 5 200,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 24.01.2008 14:13:17 | 10 | 5 193,0 | 6 | 5 194,0 | 4 | 5 200,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 24.01.2008 14:13:17 | 10 | 5 193,0 | 6 | 5 194,0 | 4 | 5 200,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 24.01.2008 13:21:11 | 0 | 0,0 | 6 | 5 193,0 | 2 | 5 194,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 24.01.2008 13:21:11 | 0 | 0,0 | 6 | 5 193,0 | 2 | 5 194,0 | 6 450,0 | 1 | 6 900,0 | 12 | 7 500,0 | 13 |
| 24.01.2008 12:18:27 | 0 | 0,0 | 6 | 5 193,0 | 2 | 5 194,0 | 6 900,0 | 11 | 7 500,0 | 12 | 0,0 | 0 |
| 24.01.2008 12:18:27 | 0 | 0,0 | 6 | 5 193,0 | 2 | 5 194,0 | 6 900,0 | 11 | 7 500,0 | 12 | 0,0 | 0 |
| 24.01.2008 12:17:10 | 0 | 0,0 | 0 | 0,0 | 4 | 5 193,0 | 6 900,0 | 11 | 7 500,0 | 12 | 0,0 | 0 |
| 24.01.2008 12:17:10 | 0 | 0,0 | 0 | 0,0 | 4 | 5 193,0 | 6 900,0 | 11 | 7 500,0 | 12 | 0,0 | 0 |
| 24.01.2008 12:16:59 | 0 | 0,0 | 6 | 5 193,0 | 2 | 5 194,0 | 6 900,0 | 11 | 7 500,0 | 12 | 0,0 | 0 |
| 24.01.2008 12:16:59 | 0 | 0,0 | 6 | 5 193,0 | 2 | 5 194,0 | 6 900,0 | 11 | 7 500,0 | 12 | 0,0 | 0 |
| 24.01.2008 12:16:59 | 0 | 0,0 | 6 | 5 193,0 | 2 | 5 194,0 | 6 900,0 | 11 | 7 500,0 | 12 | 0,0 | 0 |
| 24.01.2008 09:40:12 | 0 | 0,0 | 8 | 5 193,0 | 4 | 5 194,0 | 6 900,0 | 11 | 7 500,0 | 12 | 0,0 | 0 |